Istoria de rate de zi cu zi SZL /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 19.1484 vatu din Vanuatu
minim asupra
1 lilangeni din Swaziland = 4.0477 vatu din Vanuatu
Istoria Prețul de VUV / SZL
Date | SZL/VUV |
| 6.5112 |
| 6.4492 |
| 6.4346 |
| 6.3233 |
| 6.2062 |
| 6.2727 |
| 6.4158 |
| 6.2772 |
| 6.2715 |
| 6.2803 |
| 6.3641 |
| 6.2255 |
| 6.1574 |
| 6.2560 |
| 6.2403 |
| 6.2603 |
| 6.3214 |
| 6.2043 |
| 6.3648 |
| 6.3372 |
| 6.4143 |
| 6.4404 |
| 6.4370 |
| 6.2165 |
| 6.3281 |
| 6.3503 |
| 6.4604 |
| 6.3303 |
| 6.5108 |
| 6.1839 |
| 6.2278 |
| 6.3139 |
| 6.1237 |
| 6.1990 |
| 6.3433 |
| 6.2420 |
| 6.2773 |
| 6.2778 |
| 6.3481 |
| 6.2546 |
| 6.2496 |
| 6.3741 |
| 6.7010 |
| 6.6270 |
| 6.5998 |
| 6.3251 |
| 6.3432 |
| 6.4024 |
| 6.5390 |
| 6.4048 |
| 6.1446 |
| 6.0477 |
| 6.1579 |
| 6.2479 |
| 6.4680 |
| 6.4758 |
| 6.5920 |
| 6.5256 |
| 6.4818 |
| 6.4878 |
| 6.4135 |
| 6.5292 |
| 6.5578 |
| 6.7872 |
| 6.8110 |
| 6.8667 |
| 6.9009 |
| 6.9170 |
| 6.9344 |
| 6.9236 |
| 6.8129 |
| 6.7587 |
| 6.8188 |
| 7.1373 |
| 7.0350 |
| 7.0519 |
| 6.9279 |
| 6.7518 |
| 6.8193 |
| 6.9308 |
| 6.6508 |
| 6.7253 |
| 6.6326 |
| 6.7678 |
| 6.8570 |
| 6.7650 |
| 6.9158 |
| 6.8957 |
| 7.0886 |
| 7.0977 |
| 7.1597 |
| 7.0580 |
| 6.9797 |
| 6.9825 |
| 7.2171 |
| 7.3600 |
| 7.2806 |
| 7.1800 |
| 7.4528 |
| 7.4149 |
| 7.3593 |
| 7.1294 |
| 7.0164 |
| 7.1702 |
| 7.1499 |
| 7.5683 |
| 7.5750 |
| 7.4304 |
| 7.4005 |
| 7.5224 |
| 7.4950 |
| 7.3532 |
| 7.2941 |
| 7.4238 |
| 7.3563 |
| 7.2739 |
| 7.1456 |
| 7.2939 |
| 7.1713 |
| 7.1098 |
| 7.0850 |
| 6.9315 |
| 7.0817 |
| 7.3114 |
| 7.4205 |
| 7.2488 |
| 7.5700 |
| 7.6171 |
| 7.4916 |
| 7.4873 |
| 7.4326 |
| 7.5438 |
| 7.7810 |
| 7.8126 |
| 7.6069 |
| 7.3683 |
| 7.5275 |
| 7.5719 |
| 7.6776 |
| 7.4781 |
| 7.6348 |
| 7.5834 |
| 7.6908 |
| 7.7843 |
| 7.7010 |
| 7.8765 |
| 8.0392 |
| 7.8640 |
| 7.7425 |
| 7.6491 |
| 7.8060 |
| 7.5913 |
| 7.6870 |
| 7.6989 |
| 7.5015 |
| 7.4693 |
| 7.3292 |
| 7.3873 |
| 7.3082 |
| 6.9896 |
| 7.1982 |
| 7.3120 |
| 7.5070 |
| 7.3012 |
| 7.2226 |
| 7.1210 |
| 7.0775 |
| 6.9849 |
| 7.4906 |
| 7.5005 |
| 7.4338 |
| 7.3995 |
| 7.3347 |
| 7.3216 |
| 7.2982 |
| 7.3289 |
| 7.3568 |
| 7.0270 |
| 6.9941 |
| 6.9395 |
| 6.8355 |
| 6.8703 |
| 6.6609 |
| 6.7245 |
| 6.7698 |
| 6.7544 |
| 6.7767 |
| 6.7069 |
| 6.5039 |
| 6.4195 |
| 6.6202 |
| 6.9737 |
| 6.9426 |
| 6.9095 |
| 6.8109 |
| 6.7380 |
| 6.7022 |
| 6.8989 |
| 7.0386 |
| 6.8600 |
| 6.8999 |
| 6.6213 |
| 6.5251 |
| 6.5200 |
| 6.4773 |
| 6.4289 |
| 6.9160 |
| 6.4955 |
| 6.7976 |
| 6.9057 |
| 7.1696 |
| 7.4498 |
| 7.6194 |
| 7.8062 |
| 7.8904 |
| 7.8622 |
| 7.7879 |
| 7.9445 |
| 7.9584 |
| 8.0796 |
| 8.0893 |
| 8.1954 |
| 8.1375 |
| 7.9920 |
| 7.9219 |
| 7.9847 |
| 7.8961 |
| 7.8703 |
| 7.8027 |
| 7.7401 |
| 7.9974 |
| 7.8796 |
| 7.8680 |
| 7.7045 |
| 7.6571 |
| 7.8253 |
| 7.9580 |
| 7.9055 |
| 7.6709 |
| 7.6144 |
| 7.5781 |
| 7.5287 |
| 7.7804 |
| 8.1307 |
| 8.2794 |
| 8.2650 |
| 8.1325 |
| 8.1238 |
| 7.7999 |
| 7.5526 |
| 7.4880 |
| 7.7088 |
| 7.7354 |
| 7.7850 |
| 7.8106 |
| 7.7203 |
| 7.7876 |
| 7.8618 |
| 7.9437 |
| 7.8903 |
| 7.8183 |
| 7.7715 |
| 7.7091 |
| 7.7493 |
| 7.8116 |
| 8.0011 |
| 7.8963 |
| 8.1234 |
| 8.2785 |
| 8.1234 |
| 8.0109 |
| 7.9770 |
| 7.9936 |
| 7.7281 |
| 7.6350 |
| 7.7211 |
| 7.7203 |
| 8.0761 |
| 8.0326 |
| 7.8805 |
| 7.7134 |
| 7.7549 |
| 7.6804 |
| 7.7653 |
| 7.7078 |
| 7.4842 |
| 7.6731 |
| 7.6177 |
| 7.2571 |
| 7.1456 |
| 7.3239 |
| 7.5698 |
| 7.4724 |
| 7.7324 |
| 8.0834 |
| 8.2395 |
| 8.0420 |
| 8.2077 |
| 8.0381 |
| 7.8271 |
| 8.0004 |
| 7.9458 |
| 8.1398 |
| 8.4920 |
| 8.6678 |
| 8.4448 |
| 8.7151 |
| 8.5771 |
| 8.5202 |
| 8.5921 |
| 8.6972 |
| 8.7273 |
| 8.9658 |
| 9.1048 |
| 8.8408 |
| 8.8831 |
| 8.8432 |
| 9.0749 |
| 9.0037 |
| 8.9309 |
| 8.6012 |
| 8.6190 |
| 8.6731 |
| 8.6009 |
| 8.5050 |
| 8.5764 |
| 8.4187 |
| 8.3235 |
| 7.8682 |
| 7.8801 |
| 7.7626 |
| 7.5591 |
| 7.3222 |
| 7.4738 |
| 7.5167 |
| 7.7352 |
| 7.8652 |
| 7.6462 |
| 7.6955 |
| 7.8421 |
| 7.8859 |
| 7.9723 |
| 8.0226 |
| 7.9854 |
| 7.9565 |
| 7.9000 |
| 7.7738 |
| 8.0297 |
| 8.0000 |
| 8.1553 |
| 7.9988 |
| 8.1301 |
| 8.3690 |
| 8.2890 |
| 8.3616 |
| 8.4801 |
| 8.3846 |
| 8.2596 |
| 8.2420 |
| 8.0001 |
| 8.0628 |
| 8.3967 |
| 8.0730 |
| 7.7816 |
| 7.8490 |
| 8.4141 |
| 8.3879 |
| 8.2165 |
| 8.2670 |
| 8.2030 |
| 8.1388 |
| 8.0196 |
| 7.9892 |
| 7.9336 |
| 7.9446 |
| 7.9014 |
| 8.0094 |
| 8.0681 |
| 7.9381 |
| 7.7363 |
| 7.8721 |
| 7.7771 |
| 7.7963 |
| 7.6920 |
| 7.4517 |
| 7.8526 |
| 7.8984 |
| 7.6759 |
| 7.5311 |
| 7.6950 |
| 7.7588 |
| 7.7675 |
| 7.6210 |
| 7.3244 |
| 7.7241 |
| 7.5017 |
| 7.7650 |
| 7.8726 |
| 7.7867 |
| 7.9109 |
| 7.4987 |
| 7.4354 |
| 7.3728 |
| 7.4453 |
| 7.1388 |
| 7.4600 |
| 7.2967 |
| 7.3285 |
| 7.0729 |
| 7.1236 |
| 7.2050 |
| 7.1850 |
| 7.6599 |
| 7.5233 |
| 7.3333 |
| 7.2716 |
| 7.2891 |
| 7.0440 |
| 7.1258 |
| 7.2898 |
| 7.2350 |
| 7.1330 |
| 7.2670 |
| 7.0945 |
| 7.0438 |
| 7.1113 |
| 6.9395 |
| 6.6602 |
| 6.8852 |
| 7.1880 |
| 7.2483 |
| 7.3617 |
| 7.0450 |
| 7.7549 |
| 7.8811 |
| 7.9635 |
| 7.7900 |
| 7.9052 |
| 8.0728 |
| 8.1886 |
| 8.4041 |
| 8.3972 |
| 8.3412 |
| 8.0582 |
| 8.3309 |
| 8.3965 |
| 7.8805 |
| 8.2425 |
| 8.3219 |
| 8.4674 |
| 8.6252 |
| 8.5944 |
| 8.5840 |
| 8.7598 |
| 8.7001 |
| 8.6696 |
| 8.7011 |
| 8.7556 |
| 8.5712 |
| 8.3761 |
| 8.7089 |
| 8.8471 |
| 8.7967 |
| 8.7386 |
| 8.7178 |
| 8.8009 |
| 8.7128 |
| 8.6379 |
| 8.9680 |
| 8.7361 |
| 8.9473 |
| 8.6243 |
| 8.7980 |
| 9.0254 |
| 9.1087 |
| 9.0903 |
| 9.1631 |
| 9.1508 |
| 9.0732 |
| 8.8882 |
| 8.9518 |
| 8.8316 |
| 8.8810 |
| 8.9502 |
| 8.7363 |
| 8.8130 |
| 8.9823 |
| 9.0060 |
| 8.8506 |
| 8.8099 |
| 8.9011 |
| 9.0236 |
| 8.9114 |
| 8.9720 |
| 8.8760 |
| 8.6685 |
| 8.6874 |
| 8.7722 |
| 8.8417 |
| 8.8755 |
| 8.8392 |
| 8.8563 |
| 8.8517 |
| 8.8013 |
| 8.9013 |
| 8.8336 |
| 8.7836 |
| 8.7028 |
| 8.8200 |
| 8.8414 |
| 8.7963 |
| 8.9869 |
| 8.9180 |
| 9.1565 |
| 9.0682 |
| 9.0789 |
| 8.9524 |
| 8.9336 |
| 8.8966 |
| 8.9394 |
| 8.9810 |
| 8.9537 |
| 8.8296 |
| 8.9525 |
| 8.9912 |
| 8.9328 |
| 8.8846 |
| 8.9044 |
| 8.6813 |
| 8.6722 |
| 8.7152 |
| 8.9032 |
| 8.9378 |
| 9.1044 |
| 9.2055 |
| 9.3186 |
| 9.3903 |
| 9.2156 |
| 9.2564 |
| 9.4100 |
| 9.3471 |
| 9.1308 |
| 9.3928 |
| 9.5520 |
| 9.5488 |
| 9.6254 |
| 9.4854 |
| 9.4988 |
| 9.6892 |
| 9.8433 |
| 9.6947 |
| 9.5063 |
| 9.4739 |
| 9.4929 |
| 9.8373 |
| 9.8987 |
| 9.7572 |
| 9.8259 |
| 9.7141 |
| 9.5147 |
| 9.6908 |
| 9.4514 |
| 9.5086 |
| 9.3290 |
| 9.4269 |
| 9.7756 |
| 9.8720 |
| 10.0934 |
| 10.1960 |
| 10.1532 |
| 9.9215 |
| 10.0349 |
| 10.1108 |
| 9.9305 |
| 9.8442 |
| 9.9959 |
| 10.0046 |
| 10.0857 |
| 10.1136 |
| 10.1687 |
| 10.1733 |
| 10.0058 |
| 9.9386 |
| 10.0934 |
| 10.4932 |
| 10.6612 |
| 10.7595 |
| 10.5631 |
| 10.5960 |
| 10.4938 |
| 10.3431 |
| 10.3459 |
| 10.3854 |
| 10.5314 |
| 10.5184 |
| 10.5368 |
| 10.6021 |
| 10.4581 |
| 10.3678 |
| 10.9773 |
| 11.0022 |
| 10.9809 |
| 11.2128 |
| 10.8397 |
| 10.8518 |
| 11.0018 |
| 11.2749 |
| 11.1692 |
| 11.1051 |
| 10.7902 |
| 11.1910 |
| 10.9544 |
| 11.1390 |
| 10.9072 |
| 11.1977 |
| 11.1731 |
| 11.0750 |
| 11.3165 |
| 11.3277 |
| 11.3522 |
| 11.6674 |
| 11.6942 |
| 11.5612 |
| 11.3912 |
| 11.4388 |
| 11.6703 |
| 11.8384 |
| 11.9284 |
| 11.7140 |
| 11.5803 |
| 11.7948 |
| 11.5100 |
| 11.6392 |
| 11.7820 |
| 11.4957 |
| 11.5868 |
| 11.4540 |
| 11.4111 |
| 11.5012 |
| 11.3997 |
| 11.1520 |
| 11.1913 |
| 11.2991 |
| 11.1856 |
| 10.9311 |
| 11.4909 |
| 11.3765 |
| 11.5197 |
| 11.3693 |
| 11.4943 |
| 11.8378 |
| 11.7464 |
| 11.7080 |
| 11.8774 |
| 12.1075 |
| 12.5236 |
| 12.5690 |
| 12.6973 |
| 12.5675 |
| 12.5895 |
| 12.9882 |
| 12.7454 |
| 12.8686 |
| 13.2155 |
| 13.0440 |
| 12.9135 |
| 12.9944 |
| 13.1944 |
| 13.1273 |
| 12.6937 |
| 13.0471 |
| 12.6823 |
| 13.1050 |
| 13.6622 |
| 13.2648 |
| 13.2391 |
| 13.8531 |
| 13.7224 |
| 13.6138 |
| 13.4861 |
| 13.4548 |
| 13.5184 |
| 13.4531 |
| 13.1040 |
| 12.8661 |
| 12.8779 |
| 12.9710 |
| 13.2878 |
| 13.5349 |
| 13.8952 |
| 14.0561 |
| 13.8930 |
| 14.0436 |
| 13.9556 |
| 13.7223 |
| 13.0594 |
| 13.2902 |
| 12.9909 |
| 13.3037 |
| 13.2928 |
| 13.4567 |
| 13.6890 |
| 13.7295 |
| 13.7457 |
| 13.5552 |
| 13.6384 |
| 13.5209 |
| 13.6722 |
| 13.5437 |
| 13.4720 |
| 13.3535 |
| 13.4337 |
| 13.4338 |
| 13.3655 |
| 13.1140 |
| 13.2324 |
| 13.2816 |
| 13.1697 |
| 13.3873 |
| 13.5559 |
| 13.1145 |
| 13.0684 |
| 12.9159 |
| 13.1586 |
| 12.9169 |
| 13.3472 |
| 13.1972 |
| 13.2695 |
| 13.5797 |
| 13.3470 |
| 13.1151 |
| 13.0680 |
| 13.1309 |
| 13.3978 |
| 12.9903 |
| 12.6887 |
| 12.6255 |
| 12.6950 |
| 12.8811 |
| 12.5809 |
| 12.9295 |
| 13.1339 |
| 13.2831 |
| 13.1153 |
| 12.9854 |
| 12.7631 |
| 12.8603 |
| 12.9354 |
| 12.7021 |
| 12.7451 |
| 12.8660 |
| 12.4806 |
| 12.6512 |
| 12.9439 |
| 12.8826 |
| 13.0025 |
| 13.2616 |
| 13.4750 |
| 13.1522 |
| 13.2199 |
| 13.1897 |
| 13.1810 |
| 12.3818 |
| 12.5935 |
| 13.2980 |
| 13.5062 |
| 13.1589 |
| 12.8230 |
| 13.2367 |
| 13.1954 |
| 12.7392 |
| 12.9453 |
| 12.9547 |
| 12.9525 |
| 12.7059 |
| 12.6349 |
| 12.9432 |
| 13.1800 |
| 12.5681 |
| 12.2832 |
| 12.2532 |
| 12.3172 |
| 11.8452 |
| 12.0571 |
| 11.8842 |
| 11.3826 |
| 11.5522 |
| 11.8872 |
| 11.8137 |
| 11.9664 |
| 11.4540 |
| 11.3849 |
| 11.4527 |
| 11.1538 |
| 11.7224 |
| 11.7866 |
| 11.6426 |
| 11.5301 |
| 11.4602 |
| 11.4117 |
| 11.1302 |
| 11.3232 |
| 11.4023 |
| 10.9694 |
| 9.4943 |
| 10.9082 |
| 11.2163 |
| 11.7894 |
| 11.8747 |
| 12.4791 |
| 12.0591 |
| 12.6487 |
| 12.4410 |
| 12.4462 |
| 12.2364 |
| 12.3534 |
| 13.1305 |
| 12.5677 |
| 12.3895 |
| 12.2904 |
| 12.0811 |
| 11.8754 |
| 11.6307 |
| 11.7947 |
| 11.8581 |
| 12.2093 |
| 12.1685 |
| 12.4645 |
| 12.2967 |
| 12.3985 |
| 12.4236 |
| 12.2327 |
| 11.8760 |
| 12.1221 |
| 11.6238 |
| 11.6118 |
| 11.6420 |
| 11.8302 |
| 12.0264 |
| 12.2612 |
| 12.4245 |
| 12.1681 |
| 12.8404 |
| 13.2291 |
| 13.4425 |
| 14.1002 |
| 13.7463 |
| 13.9441 |
| 13.5936 |
| 13.9377 |
| 13.9397 |
| 13.9486 |
| 13.9269 |
| 14.2727 |
| 14.2911 |
| 14.3214 |
| 14.2161 |
| 13.8080 |
| 14.1800 |
| 14.1785 |
| 13.6821 |
| 13.9640 |
| 13.2258 |
| 13.3001 |
| 13.4845 |
| 13.4135 |
| 14.0260 |
| 13.4587 |
| 13.3865 |
| 13.8443 |
| 14.5483 |
| 14.4224 |
| 13.8648 |
| 13.7553 |
| 13.7086 |
| 13.6668 |
| 13.4865 |
| 14.0688 |
| 14.4323 |
| 14.2364 |
| 14.2145 |
| 14.9511 |
| 13.9562 |
| 13.9751 |
| 13.9663 |
| 14.0710 |
| 14.3462 |
| 14.2826 |
| 13.9630 |
| 14.2330 |
| 13.9785 |
| 14.5606 |
| 14.5603 |
| 14.3758 |
| 14.3937 |
| 14.5671 |
| 14.9398 |
| 14.7406 |
| 14.6254 |
| 15.2004 |
| 15.1858 |
| 15.1640 |
| 14.9888 |
| 14.8474 |
| 15.6478 |
| 14.9470 |
| 14.9260 |
| 14.6682 |
| 14.5870 |
| 14.2686 |
| 14.9023 |
| 14.2773 |
| 14.7318 |
| 14.8485 |
| 15.1847 |
| 15.1536 |
| 15.5980 |
| 15.3041 |
| 15.6743 |
| 16.2080 |
| 15.8906 |
| 15.7545 |
| 15.5473 |
| 15.3514 |
| 15.4462 |
| 15.6130 |
| 14.9235 |
| 15.8529 |
| 16.3785 |
| 16.4622 |
| 16.6542 |
| 16.5893 |
| 17.2464 |
| 17.8346 |
| 17.8432 |
| 18.5399 |
| 18.2442 |
| 18.4390 |
| 18.5306 |
| 18.1667 |
| 18.1573 |
| 18.1823 |
| 18.0224 |
| 18.3214 |
| 18.5198 |
| 18.2407 |
| 18.2679 |
| 17.7436 |
| 18.7113 |
| 18.3573 |
| 18.1490 |
| 17.0667 |
| 17.4946 |
| 17.4198 |
| 17.6517 |
| 17.4551 |
| 17.1882 |
| 16.9724 |
| 16.4507 |
| 16.5981 |
| 16.6452 |
| 16.9216 |
| 17.2332 |
| 17.2362 |
| 17.4402 |
| 17.3428 |
| 17.1640 |
| 17.2452 |
| 17.8010 |
| 17.3366 |
| 17.3518 |
| 16.9771 |
| 17.1286 |
| 16.8792 |
| 16.6358 |
| 16.9017 |
| 16.5872 |
| 16.4451 |
| 16.7306 |
| 16.4612 |
| 16.2670 |
| 16.4118 |
| 16.8471 |
| 16.8491 |
| 17.4422 |
| 17.9173 |
| 17.6841 |
| 17.7408 |
| 17.3881 |
| 17.4084 |
| 17.5000 |
| 17.2888 |
| 17.4599 |
| 17.6258 |
| 18.1631 |
| 18.3944 |
| 17.8127 |
| 17.5581 |
| 17.4665 |
| 18.0231 |
| 18.0130 |
| 17.8270 |
| 18.0140 |
| 18.9634 |
| 18.9876 |
| 18.8673 |
| 18.9157 |
| 18.6181 |
| 18.3460 |
| 17.8326 |
| 17.7075 |
| 17.5128 |
| 18.0017 |
| 17.9864 |
| 17.3747 |
| 17.0865 |
| 17.4917 |
| 17.8252 |
| 17.7237 |
| 17.5843 |
| 17.2362 |
| 17.0203 |
| 17.0435 |
| 17.3365 |
| 18.6601 |
| 18.4520 |
| 18.2893 |
| 19.1484 |
| 18.4632 |
| 18.6184 |
| 18.6709 |
| 18.2719 |
| 17.6657 |
| 17.5944 |
| 17.5848 |
| 17.2501 |
| 16.9312 |
| 16.2806 |
| 16.3862 |
| 17.0161 |
| 17.4452 |
| 17.6588 |