Istoria de rate de zi cu zi SZL /MDL întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 2.2058 leu moldovenesc
minim asupra
1 lilangeni din Swaziland = 0.6329 leu moldovenesc
Istoria Prețul de MDL / SZL
Date | SZL/MDL |
| 0.9692 |
| 0.9598 |
| 0.9561 |
| 0.9427 |
| 0.9331 |
| 0.9315 |
| 0.9529 |
| 0.9296 |
| 0.9334 |
| 0.9380 |
| 0.9451 |
| 0.9255 |
| 0.9232 |
| 0.9396 |
| 0.9314 |
| 0.9402 |
| 0.9422 |
| 0.9249 |
| 0.9457 |
| 0.9330 |
| 0.9363 |
| 0.9545 |
| 0.9564 |
| 0.9252 |
| 0.9376 |
| 0.9505 |
| 0.9670 |
| 0.9545 |
| 0.9875 |
| 0.9433 |
| 0.9538 |
| 0.9600 |
| 0.9388 |
| 0.9498 |
| 0.9697 |
| 0.9427 |
| 0.9486 |
| 0.9401 |
| 0.9517 |
| 0.9362 |
| 0.9227 |
| 0.9449 |
| 0.9971 |
| 0.9719 |
| 1.0013 |
| 0.9703 |
| 0.9762 |
| 0.9665 |
| 0.9835 |
| 0.9571 |
| 0.9187 |
| 0.9022 |
| 0.9149 |
| 0.9337 |
| 0.9687 |
| 0.9759 |
| 0.9932 |
| 0.9809 |
| 1.0253 |
| 1.0328 |
| 1.0252 |
| 1.0342 |
| 1.0400 |
| 1.0783 |
| 1.0807 |
| 1.0972 |
| 1.1108 |
| 1.1228 |
| 1.1239 |
| 1.1271 |
| 1.1154 |
| 1.1079 |
| 1.1279 |
| 1.1230 |
| 1.1019 |
| 1.1046 |
| 1.0761 |
| 1.0466 |
| 1.0599 |
| 1.0731 |
| 1.0675 |
| 1.0826 |
| 1.0804 |
| 1.0945 |
| 1.1260 |
| 1.1182 |
| 1.1424 |
| 1.1281 |
| 1.1725 |
| 1.1564 |
| 1.1689 |
| 1.1496 |
| 1.1301 |
| 1.1310 |
| 1.1758 |
| 1.2097 |
| 1.1977 |
| 1.1816 |
| 1.2338 |
| 1.2316 |
| 1.2129 |
| 1.1677 |
| 1.1571 |
| 1.1625 |
| 1.1732 |
| 1.2341 |
| 1.2219 |
| 1.1924 |
| 1.1678 |
| 1.1769 |
| 1.1727 |
| 1.1512 |
| 1.1569 |
| 1.1792 |
| 1.1691 |
| 1.1491 |
| 1.1214 |
| 1.1439 |
| 1.1215 |
| 1.1113 |
| 1.1041 |
| 1.0976 |
| 1.1210 |
| 1.1570 |
| 1.1677 |
| 1.1360 |
| 1.1858 |
| 1.1713 |
| 1.1591 |
| 1.1653 |
| 1.1748 |
| 1.1877 |
| 1.2216 |
| 1.2344 |
| 1.2041 |
| 1.1593 |
| 1.1881 |
| 1.2158 |
| 1.2347 |
| 1.2146 |
| 1.2399 |
| 1.2455 |
| 1.2670 |
| 1.2775 |
| 1.2588 |
| 1.2830 |
| 1.3052 |
| 1.2798 |
| 1.2609 |
| 1.2486 |
| 1.2641 |
| 1.2262 |
| 1.2514 |
| 1.2620 |
| 1.2236 |
| 1.2262 |
| 1.1961 |
| 1.2046 |
| 1.1822 |
| 1.1279 |
| 1.1614 |
| 1.1806 |
| 1.1997 |
| 1.1726 |
| 1.1484 |
| 1.1420 |
| 1.1291 |
| 1.1109 |
| 1.1760 |
| 1.1805 |
| 1.1629 |
| 1.1384 |
| 1.1353 |
| 1.1252 |
| 1.1132 |
| 1.1100 |
| 1.1130 |
| 1.0462 |
| 1.0423 |
| 1.0267 |
| 1.0233 |
| 1.0190 |
| 0.9828 |
| 0.9882 |
| 0.9935 |
| 0.9878 |
| 0.9879 |
| 0.9738 |
| 0.9427 |
| 0.9266 |
| 0.9588 |
| 1.0138 |
| 1.0168 |
| 1.0110 |
| 1.0105 |
| 0.9967 |
| 0.9931 |
| 0.9916 |
| 1.0122 |
| 0.9991 |
| 1.0020 |
| 0.9600 |
| 0.9610 |
| 0.9548 |
| 0.9622 |
| 0.9350 |
| 0.9970 |
| 0.9821 |
| 1.0108 |
| 1.0193 |
| 1.0593 |
| 1.0849 |
| 1.1184 |
| 1.1760 |
| 1.1780 |
| 1.1610 |
| 1.1647 |
| 1.2015 |
| 1.2042 |
| 1.2057 |
| 1.2001 |
| 1.2187 |
| 1.2092 |
| 1.1882 |
| 1.1779 |
| 1.1967 |
| 1.1778 |
| 1.1743 |
| 1.1690 |
| 1.1611 |
| 1.1991 |
| 1.1678 |
| 1.1791 |
| 1.1639 |
| 1.1647 |
| 1.1795 |
| 1.2061 |
| 1.2079 |
| 1.1646 |
| 1.1666 |
| 1.1461 |
| 1.1261 |
| 1.1900 |
| 1.2443 |
| 1.2580 |
| 1.2711 |
| 1.2567 |
| 1.2718 |
| 1.2649 |
| 1.2256 |
| 1.2112 |
| 1.2525 |
| 1.2501 |
| 1.2442 |
| 1.2502 |
| 1.2314 |
| 1.2439 |
| 1.2651 |
| 1.2685 |
| 1.2365 |
| 1.2190 |
| 1.2031 |
| 1.1964 |
| 1.1866 |
| 1.2020 |
| 1.2322 |
| 1.2162 |
| 1.2496 |
| 1.2704 |
| 1.2496 |
| 1.2340 |
| 1.2301 |
| 1.2404 |
| 1.1892 |
| 1.1796 |
| 1.2004 |
| 1.1991 |
| 1.2481 |
| 1.2479 |
| 1.2229 |
| 1.1868 |
| 1.1919 |
| 1.1804 |
| 1.1901 |
| 1.1803 |
| 1.1373 |
| 1.1983 |
| 1.1812 |
| 1.1270 |
| 1.1057 |
| 1.1314 |
| 1.1693 |
| 1.1497 |
| 1.1786 |
| 1.2348 |
| 1.2643 |
| 1.2363 |
| 1.2618 |
| 1.2517 |
| 1.2210 |
| 1.2542 |
| 1.2372 |
| 1.2873 |
| 1.3464 |
| 1.3574 |
| 1.3088 |
| 1.3433 |
| 1.3226 |
| 1.3331 |
| 1.3402 |
| 1.3578 |
| 1.3610 |
| 1.3901 |
| 1.4138 |
| 1.3740 |
| 1.3981 |
| 1.4039 |
| 1.4439 |
| 1.4195 |
| 1.4000 |
| 1.3758 |
| 1.3952 |
| 1.3945 |
| 1.3756 |
| 1.3719 |
| 1.3902 |
| 1.3472 |
| 1.3281 |
| 1.2631 |
| 1.2553 |
| 1.2494 |
| 1.2429 |
| 1.2182 |
| 1.2327 |
| 1.2283 |
| 1.2643 |
| 1.3045 |
| 1.2639 |
| 1.2898 |
| 1.3229 |
| 1.3345 |
| 1.3646 |
| 1.3657 |
| 1.3690 |
| 1.3601 |
| 1.3464 |
| 1.3366 |
| 1.3839 |
| 1.3960 |
| 1.3972 |
| 1.3587 |
| 1.3760 |
| 1.4196 |
| 1.4119 |
| 1.4119 |
| 1.4294 |
| 1.4058 |
| 1.3883 |
| 1.4012 |
| 1.3772 |
| 1.4223 |
| 1.4778 |
| 1.4358 |
| 1.3853 |
| 1.4165 |
| 1.5214 |
| 1.5409 |
| 1.4991 |
| 1.5174 |
| 1.5260 |
| 1.5158 |
| 1.4952 |
| 1.4855 |
| 1.4738 |
| 1.4872 |
| 1.4641 |
| 1.4691 |
| 1.4539 |
| 1.4228 |
| 1.4167 |
| 1.4715 |
| 1.4509 |
| 1.4552 |
| 1.4167 |
| 1.3863 |
| 1.4665 |
| 1.4804 |
| 1.4361 |
| 1.3998 |
| 1.4260 |
| 1.4448 |
| 1.4444 |
| 1.4063 |
| 1.3667 |
| 1.4118 |
| 1.3877 |
| 1.4455 |
| 1.4675 |
| 1.4459 |
| 1.4163 |
| 1.3801 |
| 1.3832 |
| 1.3659 |
| 1.3550 |
| 1.2841 |
| 1.3194 |
| 1.3134 |
| 1.3032 |
| 1.2745 |
| 1.2690 |
| 1.2916 |
| 1.3197 |
| 1.3921 |
| 1.3675 |
| 1.3455 |
| 1.3078 |
| 1.3130 |
| 1.2673 |
| 1.2934 |
| 1.3063 |
| 1.2922 |
| 1.2702 |
| 1.2910 |
| 1.2525 |
| 1.2714 |
| 1.2813 |
| 1.2475 |
| 1.2208 |
| 1.2471 |
| 1.2695 |
| 1.2860 |
| 1.2973 |
| 1.2545 |
| 1.3823 |
| 1.4069 |
| 1.4268 |
| 1.3795 |
| 1.3981 |
| 1.4498 |
| 1.4614 |
| 1.4860 |
| 1.4769 |
| 1.4735 |
| 1.4355 |
| 1.4804 |
| 1.4421 |
| 1.3830 |
| 1.4321 |
| 1.4436 |
| 1.4737 |
| 1.5038 |
| 1.4783 |
| 1.4957 |
| 1.5189 |
| 1.5084 |
| 1.5282 |
| 1.5331 |
| 1.5573 |
| 1.4726 |
| 1.4566 |
| 1.4809 |
| 1.5087 |
| 1.4917 |
| 1.4829 |
| 1.5003 |
| 1.5109 |
| 1.5050 |
| 1.4651 |
| 1.4810 |
| 1.4949 |
| 1.5641 |
| 1.4743 |
| 1.5171 |
| 1.5598 |
| 1.5994 |
| 1.5992 |
| 1.6024 |
| 1.5600 |
| 1.5460 |
| 1.4562 |
| 1.3935 |
| 1.3414 |
| 1.3454 |
| 1.3527 |
| 1.3173 |
| 1.3140 |
| 1.3610 |
| 1.3718 |
| 1.3527 |
| 1.3240 |
| 1.3375 |
| 1.3381 |
| 1.3177 |
| 1.3301 |
| 1.3048 |
| 1.2749 |
| 1.2952 |
| 1.2978 |
| 1.3208 |
| 1.3182 |
| 1.2983 |
| 1.2927 |
| 1.2844 |
| 1.2998 |
| 1.3162 |
| 1.3141 |
| 1.3095 |
| 1.2957 |
| 1.3208 |
| 1.3197 |
| 1.3011 |
| 1.3085 |
| 1.3027 |
| 1.3117 |
| 1.3160 |
| 1.3030 |
| 1.2768 |
| 1.2624 |
| 1.2711 |
| 1.2679 |
| 1.2688 |
| 1.2648 |
| 1.2394 |
| 1.2496 |
| 1.2432 |
| 1.2609 |
| 1.2485 |
| 1.2439 |
| 1.2106 |
| 1.2044 |
| 1.1932 |
| 1.2222 |
| 1.2176 |
| 1.2191 |
| 1.2492 |
| 1.2559 |
| 1.2319 |
| 1.2507 |
| 1.2821 |
| 1.2864 |
| 1.2743 |
| 1.2483 |
| 1.2661 |
| 1.2977 |
| 1.2962 |
| 1.3159 |
| 1.3013 |
| 1.2853 |
| 1.2933 |
| 1.3044 |
| 1.2829 |
| 1.2448 |
| 1.2328 |
| 1.2568 |
| 1.2893 |
| 1.2833 |
| 1.2489 |
| 1.2581 |
| 1.2613 |
| 1.2397 |
| 1.2655 |
| 1.2287 |
| 1.2453 |
| 1.2286 |
| 1.2495 |
| 1.3027 |
| 1.3150 |
| 1.3370 |
| 1.3619 |
| 1.3594 |
| 1.3292 |
| 1.3570 |
| 1.3704 |
| 1.3433 |
| 1.3318 |
| 1.3422 |
| 1.3442 |
| 1.3558 |
| 1.3761 |
| 1.3695 |
| 1.3522 |
| 1.3459 |
| 1.3445 |
| 1.3626 |
| 1.3995 |
| 1.4088 |
| 1.4284 |
| 1.4051 |
| 1.4143 |
| 1.4137 |
| 1.3965 |
| 1.3974 |
| 1.3918 |
| 1.4112 |
| 1.4138 |
| 1.4090 |
| 1.4144 |
| 1.3931 |
| 1.3830 |
| 1.4885 |
| 1.4952 |
| 1.4982 |
| 1.5173 |
| 1.4835 |
| 1.4821 |
| 1.5027 |
| 1.5246 |
| 1.5302 |
| 1.5276 |
| 1.4786 |
| 1.5054 |
| 1.4802 |
| 1.4971 |
| 1.4336 |
| 1.4516 |
| 1.4299 |
| 1.4166 |
| 1.4348 |
| 1.4351 |
| 1.4444 |
| 1.5071 |
| 1.5055 |
| 1.4961 |
| 1.4746 |
| 1.5020 |
| 1.5483 |
| 1.5570 |
| 1.5637 |
| 1.5618 |
| 1.5683 |
| 1.5383 |
| 1.5447 |
| 1.5276 |
| 1.5816 |
| 1.5003 |
| 1.4909 |
| 1.4699 |
| 1.4443 |
| 1.4430 |
| 1.4376 |
| 1.4003 |
| 1.4190 |
| 1.4648 |
| 1.4139 |
| 1.4064 |
| 1.4747 |
| 1.4703 |
| 1.4685 |
| 1.4537 |
| 1.4707 |
| 1.4993 |
| 1.5057 |
| 1.5377 |
| 1.5396 |
| 1.5745 |
| 1.5994 |
| 1.5820 |
| 1.5796 |
| 1.5870 |
| 1.6321 |
| 1.7048 |
| 1.6921 |
| 1.6738 |
| 1.7093 |
| 1.7049 |
| 1.6843 |
| 1.7378 |
| 1.6801 |
| 1.7154 |
| 1.6836 |
| 1.6830 |
| 1.6636 |
| 1.7007 |
| 1.7431 |
| 1.7205 |
| 1.6771 |
| 1.7521 |
| 1.7741 |
| 1.7333 |
| 1.7081 |
| 1.7294 |
| 1.7483 |
| 1.7096 |
| 1.6888 |
| 1.6396 |
| 1.6526 |
| 1.6698 |
| 1.7219 |
| 1.7881 |
| 1.8047 |
| 1.8458 |
| 1.8163 |
| 1.7693 |
| 1.7640 |
| 1.7904 |
| 1.7143 |
| 1.6906 |
| 1.6814 |
| 1.6839 |
| 1.6899 |
| 1.7047 |
| 1.7133 |
| 1.7026 |
| 1.7068 |
| 1.7124 |
| 1.7127 |
| 1.7248 |
| 1.7123 |
| 1.6645 |
| 1.6884 |
| 1.6543 |
| 1.6464 |
| 1.6725 |
| 1.6600 |
| 1.6238 |
| 1.6736 |
| 1.6615 |
| 1.6952 |
| 1.7204 |
| 1.6930 |
| 1.6645 |
| 1.6641 |
| 1.6307 |
| 1.6868 |
| 1.7205 |
| 1.7249 |
| 1.7114 |
| 1.6680 |
| 1.6975 |
| 1.7119 |
| 1.6757 |
| 1.6916 |
| 1.6938 |
| 1.7318 |
| 1.6803 |
| 1.6725 |
| 1.6645 |
| 1.6463 |
| 1.6833 |
| 1.6579 |
| 1.6794 |
| 1.6839 |
| 1.6620 |
| 1.6431 |
| 1.6175 |
| 1.6029 |
| 1.5242 |
| 1.5077 |
| 1.4714 |
| 1.4989 |
| 1.4856 |
| 1.4161 |
| 1.4738 |
| 1.5086 |
| 1.4910 |
| 1.4883 |
| 1.5914 |
| 1.4913 |
| 1.4886 |
| 1.4541 |
| 1.4388 |
| 1.4311 |
| 1.3695 |
| 1.3888 |
| 1.4431 |
| 1.4419 |
| 1.4002 |
| 1.3482 |
| 1.4012 |
| 1.4190 |
| 1.3633 |
| 1.3813 |
| 1.3756 |
| 1.4026 |
| 1.3457 |
| 1.3099 |
| 1.3438 |
| 1.3314 |
| 1.2641 |
| 1.2455 |
| 1.2219 |
| 1.2167 |
| 1.1417 |
| 1.1559 |
| 1.0925 |
| 1.0172 |
| 1.0325 |
| 1.0672 |
| 1.0615 |
| 1.0929 |
| 1.0309 |
| 1.0363 |
| 1.0493 |
| 1.0576 |
| 1.0902 |
| 1.0848 |
| 1.0736 |
| 1.0140 |
| 1.0212 |
| 1.0228 |
| 0.9986 |
| 1.0210 |
| 1.0429 |
| 1.0661 |
| 0.9174 |
| 1.0775 |
| 1.1137 |
| 1.1843 |
| 1.2513 |
| 1.2932 |
| 1.1971 |
| 1.2282 |
| 1.2401 |
| 1.2544 |
| 1.2337 |
| 1.2401 |
| 1.3335 |
| 1.2923 |
| 1.2848 |
| 1.2719 |
| 1.2589 |
| 1.2447 |
| 1.2360 |
| 1.2372 |
| 1.2806 |
| 1.3326 |
| 1.3340 |
| 1.3789 |
| 1.3484 |
| 1.3588 |
| 1.3549 |
| 1.3237 |
| 1.3178 |
| 1.3377 |
| 1.3049 |
| 1.2753 |
| 1.2991 |
| 1.3409 |
| 1.4033 |
| 1.4463 |
| 1.4688 |
| 1.4459 |
| 1.5410 |
| 1.5891 |
| 1.5972 |
| 1.6363 |
| 1.6464 |
| 1.6645 |
| 1.6179 |
| 1.6526 |
| 1.6719 |
| 1.6460 |
| 1.6495 |
| 1.6902 |
| 1.6904 |
| 1.7199 |
| 1.7342 |
| 1.6866 |
| 1.6889 |
| 1.6643 |
| 1.6292 |
| 1.6291 |
| 1.6309 |
| 1.6323 |
| 1.6719 |
| 1.6976 |
| 1.6559 |
| 1.6695 |
| 1.6962 |
| 1.6971 |
| 1.7771 |
| 1.7430 |
| 1.7453 |
| 1.7179 |
| 1.7243 |
| 1.7153 |
| 1.6591 |
| 1.7078 |
| 1.7632 |
| 1.7774 |
| 1.7571 |
| 1.7505 |
| 1.7458 |
| 1.7644 |
| 1.7475 |
| 1.7460 |
| 1.7214 |
| 1.7369 |
| 1.6945 |
| 1.7304 |
| 1.7025 |
| 1.7904 |
| 1.7649 |
| 1.7645 |
| 1.7870 |
| 1.7774 |
| 1.8315 |
| 1.7943 |
| 1.8134 |
| 1.8507 |
| 1.8429 |
| 1.8517 |
| 1.8530 |
| 1.8417 |
| 1.8519 |
| 1.8178 |
| 1.8164 |
| 1.7870 |
| 1.7658 |
| 1.7258 |
| 1.7661 |
| 1.6936 |
| 1.7479 |
| 1.7672 |
| 1.8171 |
| 1.8154 |
| 1.8627 |
| 1.8611 |
| 1.9157 |
| 1.9557 |
| 1.9639 |
| 1.9539 |
| 1.9033 |
| 1.8348 |
| 1.8788 |
| 1.8762 |
| 1.8117 |
| 1.9359 |
| 1.9864 |
| 2.0018 |
| 2.0158 |
| 2.0120 |
| 2.0769 |
| 2.1463 |
| 2.1212 |
| 2.1699 |
| 2.1292 |
| 2.1208 |
| 2.1283 |
| 2.0815 |
| 2.0899 |
| 2.0810 |
| 2.1019 |
| 2.1195 |
| 2.1424 |
| 2.1057 |
| 2.1228 |
| 2.1228 |
| 2.1671 |
| 2.1244 |
| 2.1179 |
| 1.9163 |
| 2.0053 |
| 2.0040 |
| 2.0250 |
| 2.0028 |
| 1.9921 |
| 1.9299 |
| 1.8726 |
| 1.8678 |
| 1.8825 |
| 1.9038 |
| 1.9214 |
| 1.9295 |
| 1.9592 |
| 1.9729 |
| 1.9504 |
| 1.9549 |
| 1.9952 |
| 1.9369 |
| 1.9258 |
| 1.9370 |
| 1.9398 |
| 1.9223 |
| 1.8806 |
| 1.8833 |
| 1.8456 |
| 1.8316 |
| 1.8841 |
| 1.8635 |
| 1.8270 |
| 1.8576 |
| 1.9065 |
| 1.9232 |
| 1.9700 |
| 2.0511 |
| 2.0482 |
| 2.0641 |
| 2.0072 |
| 2.0442 |
| 2.0239 |
| 2.0071 |
| 2.0532 |
| 2.1039 |
| 2.1476 |
| 2.1797 |
| 2.1111 |
| 2.0643 |
| 2.0130 |
| 2.1006 |
| 2.1096 |
| 2.0618 |
| 2.0630 |
| 2.1912 |
| 2.2011 |
| 2.1690 |
| 2.1626 |
| 2.1660 |
| 2.1373 |
| 2.0709 |
| 2.0565 |
| 2.0091 |
| 2.0348 |
| 2.0119 |
| 1.9375 |
| 1.8719 |
| 1.8876 |
| 1.8863 |
| 1.8469 |
| 1.8405 |
| 1.8065 |
| 1.7928 |
| 1.8036 |
| 1.8353 |
| 1.9585 |
| 1.8961 |
| 1.9006 |
| 2.0145 |
| 1.9108 |
| 1.9273 |
| 1.9337 |
| 1.8578 |
| 1.8154 |
| 1.8404 |
| 1.8508 |
| 1.7962 |
| 1.7710 |
| 1.6539 |
| 1.6502 |
| 1.7175 |
| 1.8131 |
| 1.8828 |
| 1.8722 |