Istoria de rate de zi cu zi SZL /EGP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 2.6499 liră egipteană
minim asupra
1 lilangeni din Swaziland = 0.4653 liră egipteană
Istoria Prețul de EGP / SZL
Date | SZL/EGP |
| 2.5577 |
| 2.5571 |
| 2.5990 |
| 2.5484 |
| 2.5184 |
| 2.5493 |
| 2.5698 |
| 2.5187 |
| 2.5041 |
| 2.4921 |
| 2.6292 |
| 1.6207 |
| 1.6048 |
| 1.6284 |
| 1.6240 |
| 1.6294 |
| 1.6453 |
| 1.6152 |
| 1.6589 |
| 1.6491 |
| 1.6766 |
| 1.6747 |
| 1.6753 |
| 1.6191 |
| 1.6485 |
| 1.6526 |
| 1.6832 |
| 1.6474 |
| 1.6946 |
| 1.6096 |
| 1.6207 |
| 1.6446 |
| 1.5937 |
| 1.6151 |
| 1.6522 |
| 1.6246 |
| 1.6350 |
| 1.6343 |
| 1.6521 |
| 1.6284 |
| 1.6263 |
| 1.6592 |
| 1.7443 |
| 1.7210 |
| 1.7140 |
| 1.6426 |
| 1.6473 |
| 1.6627 |
| 1.6981 |
| 1.6636 |
| 1.5907 |
| 1.5708 |
| 1.5990 |
| 1.6227 |
| 1.6798 |
| 1.6900 |
| 1.7121 |
| 1.6949 |
| 1.6968 |
| 1.6939 |
| 1.6641 |
| 1.6905 |
| 1.6956 |
| 1.7359 |
| 1.7357 |
| 1.7378 |
| 1.7332 |
| 1.6175 |
| 1.4518 |
| 1.4484 |
| 1.4271 |
| 1.4114 |
| 1.4187 |
| 1.4341 |
| 1.4109 |
| 1.4106 |
| 1.3585 |
| 1.3145 |
| 1.0774 |
| 1.0896 |
| 1.0832 |
| 1.0921 |
| 1.0852 |
| 1.0986 |
| 1.1295 |
| 1.1130 |
| 1.1364 |
| 1.1268 |
| 1.1707 |
| 1.1518 |
| 1.1518 |
| 1.1311 |
| 1.1081 |
| 1.1084 |
| 1.1614 |
| 1.1829 |
| 1.1723 |
| 1.1644 |
| 1.2128 |
| 1.2035 |
| 1.1706 |
| 1.1255 |
| 1.1404 |
| 1.1653 |
| 1.1813 |
| 1.2190 |
| 1.0443 |
| 1.0259 |
| 1.0204 |
| 1.0372 |
| 1.0335 |
| 1.0132 |
| 1.0132 |
| 1.0301 |
| 1.0209 |
| 1.0078 |
| 0.9938 |
| 1.0119 |
| 0.9923 |
| 0.9861 |
| 0.9848 |
| 0.9732 |
| 0.9960 |
| 1.0353 |
| 1.0493 |
| 1.0255 |
| 1.0666 |
| 1.0665 |
| 1.0506 |
| 1.0461 |
| 1.0458 |
| 1.0626 |
| 1.0957 |
| 1.1015 |
| 1.0722 |
| 1.0312 |
| 1.0639 |
| 1.0745 |
| 1.0881 |
| 1.0588 |
| 1.0837 |
| 1.0852 |
| 1.1021 |
| 1.1125 |
| 1.1001 |
| 1.1374 |
| 1.1632 |
| 1.1405 |
| 1.1211 |
| 1.1090 |
| 1.1166 |
| 1.0851 |
| 1.1011 |
| 1.1029 |
| 1.0751 |
| 1.0611 |
| 1.0497 |
| 1.0695 |
| 1.0543 |
| 1.0129 |
| 1.0448 |
| 1.0599 |
| 1.0816 |
| 1.0524 |
| 1.0460 |
| 1.0318 |
| 1.0238 |
| 1.0114 |
| 1.0793 |
| 1.0770 |
| 1.0638 |
| 1.0482 |
| 1.0314 |
| 1.0244 |
| 1.0171 |
| 1.0208 |
| 1.0191 |
| 0.9674 |
| 0.9652 |
| 0.9529 |
| 0.9489 |
| 0.9541 |
| 0.9209 |
| 0.9385 |
| 0.9456 |
| 0.9433 |
| 0.9493 |
| 0.9368 |
| 0.9119 |
| 0.9025 |
| 0.9271 |
| 0.9693 |
| 0.9585 |
| 0.9540 |
| 0.9426 |
| 0.9383 |
| 0.9313 |
| 0.9395 |
| 0.9637 |
| 0.9142 |
| 0.9010 |
| 0.8563 |
| 0.8531 |
| 0.8422 |
| 0.8352 |
| 0.8362 |
| 0.8786 |
| 0.8292 |
| 0.8810 |
| 0.8969 |
| 0.9491 |
| 0.9883 |
| 1.0027 |
| 1.0274 |
| 1.0458 |
| 1.0468 |
| 1.0634 |
| 1.0824 |
| 1.0868 |
| 1.1117 |
| 1.1282 |
| 1.1408 |
| 1.1293 |
| 1.1083 |
| 1.1007 |
| 1.1041 |
| 1.0952 |
| 1.0918 |
| 1.0844 |
| 1.0787 |
| 1.1099 |
| 1.0974 |
| 1.0990 |
| 1.0774 |
| 1.0681 |
| 1.0940 |
| 1.1199 |
| 1.1202 |
| 1.0880 |
| 1.0821 |
| 1.0809 |
| 1.0740 |
| 1.1089 |
| 1.1666 |
| 1.1971 |
| 1.1955 |
| 1.1737 |
| 1.1787 |
| 1.1642 |
| 1.1313 |
| 1.1231 |
| 1.1546 |
| 1.1636 |
| 1.1837 |
| 1.1941 |
| 1.1850 |
| 1.1991 |
| 1.2146 |
| 1.2399 |
| 1.2278 |
| 1.2193 |
| 1.2089 |
| 1.2000 |
| 1.2127 |
| 1.2308 |
| 1.2645 |
| 1.2460 |
| 1.2850 |
| 1.3208 |
| 1.2922 |
| 1.2935 |
| 1.2894 |
| 1.2877 |
| 1.2429 |
| 1.2296 |
| 1.2458 |
| 1.2464 |
| 1.3077 |
| 1.3006 |
| 1.2761 |
| 1.2455 |
| 1.2483 |
| 1.2355 |
| 1.2511 |
| 1.2412 |
| 1.2021 |
| 1.2667 |
| 1.2577 |
| 1.1986 |
| 1.1751 |
| 1.2115 |
| 1.2486 |
| 1.2338 |
| 1.2767 |
| 1.3323 |
| 1.3595 |
| 1.3273 |
| 1.3532 |
| 1.3362 |
| 1.2941 |
| 1.3208 |
| 1.3185 |
| 1.3609 |
| 1.4225 |
| 1.4396 |
| 1.4033 |
| 1.4514 |
| 1.4110 |
| 1.4197 |
| 1.4363 |
| 1.4679 |
| 1.4628 |
| 1.4920 |
| 1.5148 |
| 1.4658 |
| 1.4894 |
| 1.4805 |
| 1.5274 |
| 1.5138 |
| 1.4845 |
| 1.4633 |
| 1.4789 |
| 1.4668 |
| 1.4408 |
| 1.4146 |
| 1.4459 |
| 1.4009 |
| 1.3883 |
| 1.3044 |
| 1.2954 |
| 1.2864 |
| 1.2527 |
| 1.2163 |
| 1.2467 |
| 1.2530 |
| 1.2866 |
| 1.3218 |
| 1.2765 |
| 1.2959 |
| 1.3290 |
| 1.3392 |
| 1.3613 |
| 1.3586 |
| 1.3573 |
| 1.3531 |
| 1.3334 |
| 1.3285 |
| 1.3758 |
| 1.3779 |
| 1.3856 |
| 1.3385 |
| 1.3611 |
| 1.4086 |
| 1.3957 |
| 1.4063 |
| 1.4234 |
| 1.3970 |
| 1.3698 |
| 1.3695 |
| 1.3307 |
| 1.3494 |
| 1.3907 |
| 1.3559 |
| 1.2982 |
| 1.3240 |
| 1.4193 |
| 1.4278 |
| 1.3508 |
| 1.2846 |
| 1.2149 |
| 1.2381 |
| 1.3076 |
| 1.4184 |
| 1.4313 |
| 1.4424 |
| 1.4156 |
| 1.3742 |
| 1.3443 |
| 1.3754 |
| 1.3783 |
| 1.3522 |
| 1.3256 |
| 1.2919 |
| 1.2328 |
| 1.1038 |
| 1.1640 |
| 0.6551 |
| 0.6377 |
| 0.6257 |
| 0.6404 |
| 0.6506 |
| 0.6491 |
| 0.6318 |
| 0.6154 |
| 0.6356 |
| 0.6250 |
| 0.6531 |
| 0.6624 |
| 0.6505 |
| 0.6382 |
| 0.6197 |
| 0.6198 |
| 0.6130 |
| 0.6065 |
| 0.5759 |
| 0.5924 |
| 0.5899 |
| 0.5820 |
| 0.5665 |
| 0.5663 |
| 0.5821 |
| 0.5945 |
| 0.6249 |
| 0.6180 |
| 0.6071 |
| 0.5922 |
| 0.5957 |
| 0.5750 |
| 0.5834 |
| 0.5146 |
| 0.5074 |
| 0.4962 |
| 0.5045 |
| 0.4935 |
| 0.4919 |
| 0.4921 |
| 0.4760 |
| 0.4653 |
| 0.4824 |
| 0.5051 |
| 0.5127 |
| 0.5195 |
| 0.4972 |
| 0.5447 |
| 0.5483 |
| 0.5599 |
| 0.5488 |
| 0.5627 |
| 0.5821 |
| 0.5887 |
| 0.6045 |
| 0.5877 |
| 0.5741 |
| 0.5578 |
| 0.5826 |
| 0.5793 |
| 0.5615 |
| 0.5887 |
| 0.5940 |
| 0.6072 |
| 0.6190 |
| 0.6171 |
| 0.6198 |
| 0.6303 |
| 0.6281 |
| 0.6266 |
| 0.6245 |
| 0.6289 |
| 0.6161 |
| 0.6101 |
| 0.6231 |
| 0.6399 |
| 0.6432 |
| 0.6338 |
| 0.6323 |
| 0.6350 |
| 0.6291 |
| 0.6290 |
| 0.6435 |
| 0.6298 |
| 0.6393 |
| 0.6131 |
| 0.6314 |
| 0.6486 |
| 0.6553 |
| 0.6535 |
| 0.6590 |
| 0.6597 |
| 0.6498 |
| 0.6225 |
| 0.6216 |
| 0.6103 |
| 0.6153 |
| 0.6173 |
| 0.6115 |
| 0.6224 |
| 0.6488 |
| 0.6510 |
| 0.6427 |
| 0.6357 |
| 0.6490 |
| 0.6530 |
| 0.6475 |
| 0.6485 |
| 0.6363 |
| 0.6351 |
| 0.6433 |
| 0.6500 |
| 0.6638 |
| 0.6703 |
| 0.6678 |
| 0.6736 |
| 0.6707 |
| 0.6697 |
| 0.6780 |
| 0.6732 |
| 0.6687 |
| 0.6634 |
| 0.6740 |
| 0.6736 |
| 0.6677 |
| 0.6742 |
| 0.6712 |
| 0.6906 |
| 0.6859 |
| 0.6813 |
| 0.6665 |
| 0.6578 |
| 0.6655 |
| 0.6641 |
| 0.6619 |
| 0.6597 |
| 0.6421 |
| 0.6483 |
| 0.6478 |
| 0.6427 |
| 0.6406 |
| 0.6421 |
| 0.6262 |
| 0.6225 |
| 0.6260 |
| 0.6427 |
| 0.6468 |
| 0.6526 |
| 0.6635 |
| 0.6681 |
| 0.6681 |
| 0.6643 |
| 0.6727 |
| 0.6834 |
| 0.6793 |
| 0.6654 |
| 0.6780 |
| 0.7009 |
| 0.7007 |
| 0.6942 |
| 0.6880 |
| 0.6850 |
| 0.6996 |
| 0.7024 |
| 0.6912 |
| 0.6819 |
| 0.6796 |
| 0.6878 |
| 0.7096 |
| 0.7102 |
| 0.7144 |
| 0.7125 |
| 0.7048 |
| 0.6891 |
| 0.7091 |
| 0.6924 |
| 0.7055 |
| 0.6909 |
| 0.7005 |
| 0.7279 |
| 0.7402 |
| 0.7631 |
| 0.7733 |
| 0.7661 |
| 0.7487 |
| 0.7583 |
| 0.7565 |
| 0.7367 |
| 0.7320 |
| 0.7395 |
| 0.7419 |
| 0.7431 |
| 0.7547 |
| 0.7609 |
| 0.7544 |
| 0.7491 |
| 0.7385 |
| 0.7449 |
| 0.7550 |
| 0.7499 |
| 0.7465 |
| 0.7181 |
| 0.7202 |
| 0.7081 |
| 0.6921 |
| 0.6883 |
| 0.6890 |
| 0.7001 |
| 0.7008 |
| 0.7012 |
| 0.7077 |
| 0.6986 |
| 0.6899 |
| 0.7320 |
| 0.7366 |
| 0.7389 |
| 0.7427 |
| 0.7267 |
| 0.7235 |
| 0.7316 |
| 0.7478 |
| 0.7441 |
| 0.7405 |
| 0.7193 |
| 0.7383 |
| 0.7312 |
| 0.7417 |
| 0.7128 |
| 0.7260 |
| 0.7181 |
| 0.7111 |
| 0.7236 |
| 0.7322 |
| 0.7369 |
| 0.7714 |
| 0.7783 |
| 0.7690 |
| 0.7595 |
| 0.7676 |
| 0.7908 |
| 0.7949 |
| 0.7978 |
| 0.7972 |
| 0.7984 |
| 0.7892 |
| 0.7870 |
| 0.7849 |
| 0.7958 |
| 0.7683 |
| 0.7617 |
| 0.7462 |
| 0.7391 |
| 0.7453 |
| 0.7381 |
| 0.7179 |
| 0.7297 |
| 0.7490 |
| 0.7183 |
| 0.7195 |
| 0.7539 |
| 0.7548 |
| 0.7612 |
| 0.7429 |
| 0.7556 |
| 0.7534 |
| 0.7631 |
| 0.7684 |
| 0.7877 |
| 0.8141 |
| 0.8448 |
| 0.8388 |
| 0.8319 |
| 0.8318 |
| 0.8572 |
| 0.8900 |
| 0.8791 |
| 0.8564 |
| 0.8796 |
| 0.8831 |
| 0.8703 |
| 0.8773 |
| 0.8737 |
| 0.8848 |
| 0.8591 |
| 0.8522 |
| 0.8489 |
| 0.8817 |
| 0.9078 |
| 0.8858 |
| 0.8707 |
| 0.8989 |
| 0.8876 |
| 0.8661 |
| 0.8448 |
| 0.8597 |
| 0.8595 |
| 0.8447 |
| 0.8244 |
| 0.8073 |
| 0.8213 |
| 0.8168 |
| 0.8241 |
| 0.8406 |
| 0.8505 |
| 0.8781 |
| 0.8633 |
| 0.8504 |
| 0.8466 |
| 0.8412 |
| 0.8115 |
| 0.8223 |
| 0.8245 |
| 0.8406 |
| 0.8286 |
| 0.8333 |
| 0.8389 |
| 0.8301 |
| 0.8199 |
| 0.8075 |
| 0.8015 |
| 0.7922 |
| 0.7892 |
| 0.7806 |
| 0.7765 |
| 0.7806 |
| 0.7863 |
| 0.7825 |
| 0.7703 |
| 0.7479 |
| 0.7477 |
| 0.7372 |
| 0.7492 |
| 0.7564 |
| 0.7428 |
| 0.7303 |
| 0.7331 |
| 0.7192 |
| 0.7435 |
| 0.7482 |
| 0.7554 |
| 0.7536 |
| 0.7420 |
| 0.7583 |
| 0.7596 |
| 0.7443 |
| 0.7449 |
| 0.7407 |
| 0.7402 |
| 0.7151 |
| 0.7157 |
| 0.7146 |
| 0.7076 |
| 0.7203 |
| 0.7168 |
| 0.7344 |
| 0.7450 |
| 0.7475 |
| 0.7334 |
| 0.7226 |
| 0.7301 |
| 0.7338 |
| 0.7404 |
| 0.7243 |
| 0.7365 |
| 0.7354 |
| 0.7006 |
| 0.7299 |
| 0.7447 |
| 0.7369 |
| 0.7320 |
| 0.7395 |
| 0.7391 |
| 0.7353 |
| 0.7191 |
| 0.7099 |
| 0.7113 |
| 0.6796 |
| 0.6878 |
| 0.7142 |
| 0.7184 |
| 0.6977 |
| 0.6800 |
| 0.6994 |
| 0.7084 |
| 0.6858 |
| 0.6948 |
| 0.6924 |
| 0.7028 |
| 0.6754 |
| 0.6558 |
| 0.6742 |
| 0.6707 |
| 0.6366 |
| 0.6228 |
| 0.6229 |
| 0.6236 |
| 0.5885 |
| 0.5939 |
| 0.5683 |
| 0.5317 |
| 0.5419 |
| 0.5607 |
| 0.5600 |
| 0.5757 |
| 0.5438 |
| 0.5484 |
| 0.5551 |
| 0.5616 |
| 0.5828 |
| 0.5808 |
| 0.5699 |
| 0.5424 |
| 0.5437 |
| 0.5435 |
| 0.5353 |
| 0.5457 |
| 0.5549 |
| 0.5728 |
| 0.4983 |
| 0.5839 |
| 0.6001 |
| 0.6304 |
| 0.6631 |
| 0.6850 |
| 0.6664 |
| 0.6860 |
| 0.6952 |
| 0.6960 |
| 0.6850 |
| 0.6868 |
| 0.7356 |
| 0.7047 |
| 0.7004 |
| 0.6946 |
| 0.6897 |
| 0.6767 |
| 0.6724 |
| 0.6614 |
| 0.6792 |
| 0.7013 |
| 0.6989 |
| 0.7142 |
| 0.7001 |
| 0.7062 |
| 0.7047 |
| 0.6964 |
| 0.6929 |
| 0.6988 |
| 0.6795 |
| 0.6770 |
| 0.6728 |
| 0.6819 |
| 0.6941 |
| 0.7088 |
| 0.7188 |
| 0.7138 |
| 0.7621 |
| 0.7852 |
| 0.7805 |
| 0.8024 |
| 0.7987 |
| 0.8111 |
| 0.7904 |
| 0.8120 |
| 0.8208 |
| 0.8127 |
| 0.8110 |
| 0.8298 |
| 0.8267 |
| 0.8316 |
| 0.8358 |
| 0.8089 |
| 0.8245 |
| 0.8066 |
| 0.8107 |
| 0.7892 |
| 0.7856 |
| 0.7834 |
| 0.7883 |
| 0.7957 |
| 0.7879 |
| 0.7927 |
| 0.7918 |
| 0.7921 |
| 0.8305 |
| 0.8170 |
| 0.8186 |
| 0.8053 |
| 0.7969 |
| 0.7935 |
| 0.7838 |
| 0.7974 |
| 0.8080 |
| 0.8124 |
| 0.8196 |
| 0.8199 |
| 0.8056 |
| 0.8071 |
| 0.7995 |
| 0.7971 |
| 0.7840 |
| 0.7905 |
| 0.7676 |
| 0.7768 |
| 0.7626 |
| 0.7986 |
| 0.7961 |
| 0.7886 |
| 0.7896 |
| 0.7830 |
| 0.8032 |
| 0.7878 |
| 0.7876 |
| 0.8187 |
| 0.8183 |
| 0.8167 |
| 0.8082 |
| 0.8006 |
| 0.8037 |
| 0.7890 |
| 0.7899 |
| 0.7763 |
| 0.7686 |
| 0.7489 |
| 0.7647 |
| 0.7340 |
| 0.7577 |
| 0.7639 |
| 0.7815 |
| 0.7792 |
| 0.8084 |
| 0.8016 |
| 0.8259 |
| 0.8439 |
| 0.8414 |
| 0.8340 |
| 0.8137 |
| 0.7937 |
| 0.8107 |
| 0.8071 |
| 0.7782 |
| 0.8315 |
| 0.8526 |
| 0.8624 |
| 0.8796 |
| 0.8767 |
| 0.9170 |
| 0.9480 |
| 0.9352 |
| 0.9574 |
| 0.9373 |
| 0.9338 |
| 0.9357 |
| 0.9166 |
| 0.9191 |
| 0.9164 |
| 0.9230 |
| 0.9319 |
| 0.9452 |
| 0.9307 |
| 0.9391 |
| 0.9336 |
| 0.9605 |
| 0.9478 |
| 0.9422 |
| 0.9011 |
| 0.8999 |
| 0.8975 |
| 0.9076 |
| 0.8982 |
| 0.8825 |
| 0.8663 |
| 0.8585 |
| 0.8518 |
| 0.8570 |
| 0.8684 |
| 0.8820 |
| 0.8844 |
| 0.9010 |
| 0.9015 |
| 0.8947 |
| 0.9023 |
| 0.9223 |
| 0.8922 |
| 0.8895 |
| 0.8963 |
| 0.8932 |
| 0.8831 |
| 0.8668 |
| 0.8694 |
| 0.8543 |
| 0.8463 |
| 0.8717 |
| 0.8642 |
| 0.8446 |
| 0.8607 |
| 0.8788 |
| 0.8858 |
| 0.9097 |
| 0.9481 |
| 0.9535 |
| 0.9560 |
| 0.9256 |
| 0.9425 |
| 0.9307 |
| 0.9229 |
| 0.9455 |
| 0.9719 |
| 0.9878 |
| 0.9998 |
| 0.9791 |
| 0.9637 |
| 0.9397 |
| 0.9778 |
| 0.9878 |
| 0.9814 |
| 0.9900 |
| 1.0657 |
| 1.1041 |
| 1.0908 |
| 1.0820 |
| 1.0860 |
| 1.0683 |
| 1.0370 |
| 1.0227 |
| 1.0093 |
| 1.0269 |
| 1.0085 |
| 0.9713 |
| 0.9534 |
| 0.9651 |
| 0.9670 |
| 0.9598 |
| 0.9518 |
| 0.9337 |
| 0.9231 |
| 0.9369 |
| 0.9560 |
| 1.0191 |
| 0.9913 |
| 0.9956 |
| 1.0511 |
| 1.0118 |
| 1.0088 |
| 1.0050 |
| 0.9769 |
| 0.9459 |
| 0.9618 |
| 0.9560 |
| 0.9279 |
| 0.9150 |
| 0.8742 |
| 0.8889 |
| 0.9191 |
| 0.9582 |
| 0.9785 |
| 0.9751 |