Istoria de rate de zi cu zi SYP /CYP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 liră siriană = 0.01069285 liră cipriotă
minim asupra
1 liră siriană = 0.00020337 liră cipriotă
Date | SYP/CYP |
---|---|
0.00021449 | |
0.00021584 | |
0.00021628 | |
0.00021741 | |
0.00021862 | |
0.00021924 | |
0.00021445 | |
0.00021696 | |
0.00021495 | |
0.00021423 | |
0.00021311 | |
0.00021461 | |
0.00021469 | |
0.00021618 | |
0.00021625 | |
0.00021687 | |
0.00021500 | |
0.00021413 | |
0.00021283 | |
0.00021274 | |
0.00021106 | |
0.00021140 | |
0.00021325 | |
0.00021638 | |
0.00021494 | |
0.00021254 | |
0.00021284 | |
0.00021768 | |
0.00021730 | |
0.00021947 | |
0.00021830 | |
0.00022071 | |
0.00022020 | |
0.00022227 | |
0.00021993 | |
0.00021787 | |
0.00021674 | |
0.00021586 | |
0.00021518 | |
0.00021375 | |
0.00021356 | |
0.00021171 | |
0.00021183 | |
0.00021056 | |
0.00020726 | |
0.00021166 | |
0.00021346 | |
0.00021352 | |
0.00021324 | |
0.00021644 | |
0.00021747 | |
0.00021756 | |
0.00021547 | |
0.00021423 | |
0.00021182 | |
0.00021234 | |
0.00021067 | |
0.00021323 | |
0.00021723 | |
0.00021798 | |
0.00021956 | |
0.00021806 | |
0.00021707 | |
0.00021711 | |
0.00021469 | |
0.00021427 | |
0.00021510 | |
0.00021704 | |
0.00021818 | |
0.00021893 | |
0.00021950 | |
0.00022096 | |
0.00022192 | |
0.00022521 | |
0.00022734 | |
0.00022572 | |
0.00023254 | |
0.00023563 | |
0.00023567 | |
0.00023664 | |
0.00023986 | |
0.00023688 | |
0.00024214 | |
0.00023224 | |
0.00022997 | |
0.00023411 | |
0.00023269 | |
0.00023439 | |
0.00022919 | |
0.00022841 | |
0.00022699 | |
0.00022785 | |
0.00022956 | |
0.00023187 | |
0.00022328 | |
0.00022018 | |
0.00022144 | |
0.00022366 | |
0.00021791 | |
0.00021623 | |
0.00021803 | |
0.00022315 | |
0.00022053 | |
0.00022165 | |
0.00021745 | |
0.00021149 | |
0.00021292 | |
0.00021442 | |
0.00020776 | |
0.00020602 | |
0.00020608 | |
0.00020363 | |
0.00020748 | |
0.00020576 | |
0.00020420 | |
0.00020564 | |
0.00020611 | |
0.00020561 | |
0.00020656 | |
0.00020641 | |
0.00020644 | |
0.00020627 | |
0.00020722 | |
0.00040950 | |
0.00040178 | |
0.00040135 | |
0.00040105 | |
0.00040089 | |
0.00040287 | |
0.00040061 | |
0.00039797 | |
0.00039690 | |
0.00039399 | |
0.00039190 | |
0.00039448 | |
0.00039621 | |
0.00039514 | |
0.00039649 | |
0.00039200 | |
0.00039434 | |
0.00039470 | |
0.00039214 | |
0.00039215 | |
0.00039010 | |
0.00039065 | |
0.00038386 | |
0.00038174 | |
0.00038045 | |
0.00038096 | |
0.00038280 | |
0.00038333 | |
0.00038593 | |
0.00038525 | |
0.00038650 | |
0.00039067 | |
0.00039381 | |
0.00039546 | |
0.00064472 | |
0.00096326 | |
0.00094722 | |
0.00093832 | |
0.00094083 | |
0.00094710 | |
0.00094579 | |
0.00093990 | |
0.00094497 | |
0.00093845 | |
0.00093142 | |
0.00093391 | |
0.00093253 | |
0.00093943 | |
0.00094237 | |
0.00095600 | |
0.00096345 | |
0.00096203 | |
0.00096541 | |
0.00098080 | |
0.00096694 | |
0.00097043 | |
0.00096713 | |
0.00096993 | |
0.00097871 | |
0.00097236 | |
0.00096467 | |
0.00096874 | |
0.00095851 | |
0.00097025 | |
0.00096279 | |
0.00097447 | |
0.00097087 | |
0.00097085 | |
0.00099531 | |
0.00100569 | |
0.00100847 | |
0.00101403 | |
0.00101151 | |
0.00100603 | |
0.00100958 | |
0.00102522 | |
0.00104636 | |
0.00104503 | |
0.00105502 | |
0.00104605 | |
0.00105386 | |
0.00105001 | |
0.00104490 | |
0.00105372 | |
0.00103148 | |
0.00105672 | |
0.00101766 | |
0.00099609 | |
0.00101969 | |
0.00104738 | |
0.00104854 | |
0.00104151 | |
0.00102734 | |
0.00103136 | |
0.00102406 | |
0.00102065 | |
0.00101508 | |
0.00101455 | |
0.00102464 | |
0.00102039 | |
0.00102715 | |
0.00102601 | |
0.00103201 | |
0.00102625 | |
0.00102990 | |
0.00102124 | |
0.00102395 | |
0.00101931 | |
0.00103067 | |
0.00103891 | |
0.00103872 | |
0.00103409 | |
0.00103365 | |
0.00102830 | |
0.00103633 | |
0.00102202 | |
0.00102678 | |
0.00101238 | |
0.00101113 | |
0.00101948 | |
0.00101418 | |
0.00100931 | |
0.00100863 | |
0.00100524 | |
0.00099697 | |
0.00101256 | |
0.00100405 | |
0.00101050 | |
0.00101528 | |
0.00101762 | |
0.00101180 | |
0.00101462 | |
0.00101611 | |
0.00100944 | |
0.00100530 | |
0.00100967 | |
0.00101424 | |
0.00100435 | |
0.00100246 | |
0.00100938 | |
0.00100248 | |
0.00099999 | |
0.00100469 | |
0.00100758 | |
0.00099384 | |
0.00099428 | |
0.00099963 | |
0.00099055 | |
0.00099009 | |
0.00098826 | |
0.00099677 | |
0.00100131 | |
0.00100070 | |
0.00100090 | |
0.00100273 | |
0.00099205 | |
0.00101237 | |
0.00099629 | |
0.00099887 | |
0.00099125 | |
0.00098113 | |
0.00098873 | |
0.00098168 | |
0.00096696 | |
0.00097392 | |
0.00098025 | |
0.00097848 | |
0.00097256 | |
0.00098896 | |
0.00099678 | |
0.00098321 | |
0.00097071 | |
0.00097187 | |
0.00097060 | |
0.00096667 | |
0.00097617 | |
0.00097127 | |
0.00097717 | |
0.00096530 | |
0.00097134 | |
0.00097755 | |
0.00096389 | |
0.00095251 | |
0.00095239 | |
0.00094066 | |
0.00093082 | |
0.00091770 | |
0.00092235 | |
0.00092447 | |
0.00091230 | |
0.00092123 | |
0.00092106 | |
0.00092280 | |
0.00091648 | |
0.00092388 | |
0.00091894 | |
0.00091786 | |
0.00092714 | |
0.00092635 | |
0.00094931 | |
0.00094609 | |
0.00095735 | |
0.00096447 | |
0.00096512 | |
0.00095757 | |
0.00095467 | |
0.00096824 | |
0.00097422 | |
0.00096680 | |
0.00096333 | |
0.00096793 | |
0.00096870 | |
0.00095857 | |
0.00095014 | |
0.00095037 | |
0.00095557 | |
0.00094988 | |
0.00096217 | |
0.00096508 | |
0.00231000 | |
0.00230591 | |
0.00234610 | |
0.00238003 | |
0.00239591 | |
0.00240089 | |
0.00244170 | |
0.00245008 | |
0.00243844 | |
0.00242553 | |
0.00245351 | |
0.00242978 | |
0.00103493 | |
0.00103992 | |
0.00104147 | |
0.00104555 | |
0.00106806 | |
0.00107277 | |
0.00106529 | |
0.00104628 | |
0.00105818 | |
0.00106706 | |
0.00107413 | |
0.00107336 | |
0.00107074 | |
0.00107272 | |
0.00105736 | |
0.00106256 | |
0.00105504 | |
0.00107191 | |
0.00107321 | |
0.00108628 | |
0.00108663 | |
0.00109247 | |
0.00106810 | |
0.00105577 | |
0.00107059 | |
0.00106922 | |
0.00105752 | |
0.00102664 | |
0.00103162 | |
0.00104103 | |
0.00102883 | |
0.00101636 | |
0.00244757 | |
0.00243593 | |
0.00244850 | |
0.00243440 | |
0.00243928 | |
0.00243974 | |
0.00240845 | |
0.00243566 | |
0.00245611 | |
0.00243522 | |
0.00246973 | |
0.00244793 | |
0.00244727 | |
0.00242471 | |
0.00241721 | |
0.00236502 | |
0.00237396 | |
0.00237063 | |
0.00240055 | |
0.00237737 | |
0.00235512 | |
0.00233748 | |
0.00233533 | |
0.00237207 | |
0.00236356 | |
0.00234205 | |
0.00245525 | |
0.00250367 | |
0.00247771 | |
0.00251393 | |
0.00254508 | |
0.00251511 | |
0.00248236 | |
0.00248414 | |
0.00249797 | |
0.00256508 | |
0.00255351 | |
0.00255644 | |
0.00253301 | |
0.00253379 | |
0.00251426 | |
0.00257067 | |
0.00250827 | |
0.00253116 | |
0.00259555 | |
0.00260964 | |
0.00265533 | |
0.00771901 | |
0.00783331 | |
0.00784376 | |
0.00779222 | |
0.00769831 | |
0.00770035 | |
0.00769593 | |
0.00774409 | |
0.00778952 | |
0.00782202 | |
0.00798987 | |
0.00806050 | |
0.00810136 | |
0.00803865 | |
0.00798531 | |
0.00811420 | |
0.00834355 | |
0.00824827 | |
0.00835696 | |
0.00847371 | |
0.00837319 | |
0.00824472 | |
0.00816478 | |
0.00807122 | |
0.00807307 | |
0.00810575 | |
0.00828036 | |
0.00837768 | |
0.00840865 | |
0.00843417 | |
0.00835992 | |
0.00838147 | |
0.00837691 | |
0.00832683 | |
0.00811518 | |
0.00809282 | |
0.00830710 | |
0.00832188 | |
0.00843565 | |
0.00829081 | |
0.00847726 | |
0.00855325 | |
0.00861450 | |
0.00840138 | |
0.00857950 | |
0.00869865 | |
0.00854219 | |
0.00853564 | |
0.00852632 | |
0.00854261 | |
0.00866014 | |
0.00843909 | |
0.00852086 | |
0.00846147 | |
0.00841488 | |
0.00879618 | |
0.00861954 | |
0.00886581 | |
0.00886112 | |
0.00880032 | |
0.00900266 | |
0.00894585 | |
0.00881584 | |
0.00878624 | |
0.00883733 | |
0.00887547 | |
0.00859323 | |
0.00881538 | |
0.00873517 | |
0.00868044 | |
0.00877257 | |
0.00878252 | |
0.00892522 | |
0.00894716 | |
0.00884765 | |
0.00863030 | |
0.00891964 | |
0.00892533 | |
0.00895135 | |
0.00871491 | |
0.00884506 | |
0.00877988 | |
0.00860902 | |
0.00868439 | |
0.00910017 | |
0.00931962 | |
0.00930023 | |
0.00933151 | |
0.00921320 | |
0.00938309 | |
0.00933255 | |
0.00945492 | |
0.00939012 | |
0.00941776 | |
0.00936461 | |
0.00927394 | |
0.00912226 | |
0.00924980 | |
0.00928195 | |
0.00947462 | |
0.00934143 | |
0.00937984 | |
0.00951144 | |
0.00947960 | |
0.00954784 | |
0.00944996 | |
0.00949539 | |
0.00920597 | |
0.00935887 | |
0.00931486 | |
0.00929354 | |
0.00940701 | |
0.00935709 | |
0.00922944 | |
0.00912607 | |
0.00894441 | |
0.00915532 | |
0.00916603 | |
0.00906581 | |
0.00906693 | |
0.00918541 | |
0.00929843 | |
0.00929192 | |
0.00934629 | |
0.00941002 | |
0.00922240 | |
0.00922937 | |
0.00928576 | |
0.00918397 | |
0.00897039 | |
0.00896551 | |
0.00887559 | |
0.00873412 | |
0.00876470 | |
0.00863142 | |
0.00861262 | |
0.00868613 | |
0.00872166 | |
0.00850827 | |
0.00843624 | |
0.00832076 | |
0.00846145 | |
0.00862696 | |
0.00869111 | |
0.00859055 | |
0.00863519 | |
0.00865059 | |
0.00858202 | |
0.00855427 | |
0.00814647 | |
0.00807213 | |
0.00820125 | |
0.00825475 | |
0.00819270 | |
0.00826441 | |
0.00843455 | |
0.00869421 | |
0.00849828 | |
0.00883942 | |
0.00861393 | |
0.00881641 | |
0.00889023 | |
0.00922297 | |
0.00923069 | |
0.00932666 | |
0.00925822 | |
0.00938086 | |
0.00942064 | |
0.01061286 | |
0.00989919 | |
0.00996379 | |
0.01058875 | |
0.00978348 | |
0.00956171 | |
0.00964490 | |
0.00966253 | |
0.00932039 | |
0.00935326 | |
0.00937807 | |
0.00962242 | |
0.00963366 | |
0.00942496 | |
0.00926766 | |
0.00996754 | |
0.00932666 | |
0.00938852 | |
0.00983999 |