Istoria de rate de zi cu zi SVC /MKD întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 colon El Salvador = 7.3063 dinar macedonean
minim asupra
1 colon El Salvador = 4.3834 dinar macedonean
Istoria Prețul de MKD / SVC
Date | SVC/MKD |
| 6.4534 |
| 6.4771 |
| 6.4776 |
| 6.5212 |
| 6.5299 |
| 6.5693 |
| 6.5961 |
| 6.6303 |
| 6.5009 |
| 6.5584 |
| 6.4988 |
| 6.4491 |
| 6.4452 |
| 6.4843 |
| 6.4911 |
| 6.5339 |
| 6.5292 |
| 6.5376 |
| 6.5028 |
| 6.4646 |
| 6.4294 |
| 6.4236 |
| 6.3539 |
| 6.3688 |
| 6.4383 |
| 6.5263 |
| 6.4960 |
| 6.4265 |
| 6.4260 |
| 6.5764 |
| 6.5587 |
| 6.6404 |
| 6.6028 |
| 6.6663 |
| 6.6563 |
| 6.7047 |
| 6.6372 |
| 6.5765 |
| 6.5506 |
| 6.5101 |
| 6.4919 |
| 6.4545 |
| 6.4521 |
| 6.3928 |
| 6.3829 |
| 6.3585 |
| 6.2664 |
| 6.4044 |
| 6.4485 |
| 6.4485 |
| 6.4463 |
| 6.5445 |
| 6.5767 |
| 6.5769 |
| 6.5092 |
| 6.4734 |
| 6.3989 |
| 6.4109 |
| 6.3928 |
| 6.4416 |
| 6.5587 |
| 6.5932 |
| 6.6399 |
| 6.5897 |
| 6.5654 |
| 6.5672 |
| 6.4914 |
| 6.4738 |
| 6.5056 |
| 6.5523 |
| 6.5989 |
| 6.6361 |
| 6.6377 |
| 6.6889 |
| 6.7071 |
| 6.7983 |
| 6.8720 |
| 6.8180 |
| 7.0273 |
| 7.0848 |
| 7.1677 |
| 7.1849 |
| 7.2579 |
| 7.1842 |
| 7.3006 |
| 7.0458 |
| 6.9449 |
| 7.0905 |
| 7.0399 |
| 7.0820 |
| 6.9079 |
| 6.9028 |
| 6.8606 |
| 6.8915 |
| 6.9413 |
| 6.9647 |
| 6.7574 |
| 6.6526 |
| 6.6969 |
| 6.7084 |
| 6.5842 |
| 6.5360 |
| 6.5844 |
| 6.7456 |
| 6.6639 |
| 6.6991 |
| 6.5725 |
| 6.3892 |
| 6.4446 |
| 6.4995 |
| 6.2737 |
| 6.2269 |
| 6.2260 |
| 6.1582 |
| 6.3113 |
| 6.2169 |
| 6.1734 |
| 6.2161 |
| 6.2035 |
| 6.2114 |
| 6.2442 |
| 6.2399 |
| 6.2417 |
| 6.2362 |
| 6.2672 |
| 6.1917 |
| 6.0827 |
| 6.0720 |
| 6.0639 |
| 6.0666 |
| 6.0940 |
| 6.0596 |
| 6.0128 |
| 5.9971 |
| 5.9623 |
| 5.9234 |
| 5.9599 |
| 5.9941 |
| 5.9788 |
| 6.0000 |
| 5.9239 |
| 5.9726 |
| 5.9796 |
| 5.9392 |
| 5.9374 |
| 5.9021 |
| 5.9100 |
| 5.8093 |
| 5.7762 |
| 5.7580 |
| 5.7627 |
| 5.7937 |
| 5.8013 |
| 5.8375 |
| 5.8147 |
| 5.8370 |
| 5.9108 |
| 5.9995 |
| 5.9839 |
| 5.9032 |
| 5.9075 |
| 5.9405 |
| 5.8434 |
| 5.7907 |
| 5.8049 |
| 5.8428 |
| 5.8396 |
| 5.7983 |
| 5.8299 |
| 5.7972 |
| 5.7511 |
| 5.7723 |
| 5.7560 |
| 5.7963 |
| 5.8177 |
| 5.9009 |
| 5.9456 |
| 5.9474 |
| 5.9554 |
| 6.0480 |
| 5.9641 |
| 5.9842 |
| 5.9599 |
| 5.9778 |
| 6.0373 |
| 5.9798 |
| 5.9334 |
| 5.9595 |
| 5.9026 |
| 5.9704 |
| 5.9301 |
| 5.9984 |
| 5.9916 |
| 5.9918 |
| 6.1592 |
| 6.2072 |
| 6.2255 |
| 6.2593 |
| 6.2518 |
| 6.2448 |
| 6.2428 |
| 6.3279 |
| 6.4624 |
| 6.4913 |
| 6.5141 |
| 6.4590 |
| 6.4995 |
| 6.4781 |
| 6.4923 |
| 6.5320 |
| 6.3749 |
| 6.5952 |
| 6.3009 |
| 6.1571 |
| 6.3320 |
| 6.4846 |
| 6.4951 |
| 6.4572 |
| 6.3719 |
| 6.3774 |
| 6.3458 |
| 6.3120 |
| 6.2739 |
| 6.2726 |
| 6.3389 |
| 6.3138 |
| 6.3641 |
| 6.3488 |
| 6.3845 |
| 6.3507 |
| 6.3752 |
| 6.3227 |
| 6.3334 |
| 6.3032 |
| 6.3856 |
| 6.4087 |
| 6.4351 |
| 6.3885 |
| 6.3679 |
| 6.3732 |
| 6.4086 |
| 6.3278 |
| 6.3434 |
| 6.2651 |
| 6.2690 |
| 6.3021 |
| 6.2476 |
| 6.2467 |
| 6.2725 |
| 6.1686 |
| 6.1747 |
| 6.2789 |
| 6.2252 |
| 6.2769 |
| 6.2835 |
| 6.2955 |
| 6.2593 |
| 6.2828 |
| 6.3105 |
| 6.2435 |
| 6.2286 |
| 6.2427 |
| 6.2744 |
| 6.2188 |
| 6.2028 |
| 6.2545 |
| 6.2277 |
| 6.1980 |
| 6.2555 |
| 6.2356 |
| 6.1586 |
| 6.1862 |
| 6.1821 |
| 6.1315 |
| 6.1881 |
| 6.1459 |
| 6.1579 |
| 6.2031 |
| 6.1641 |
| 6.1935 |
| 6.1989 |
| 6.1405 |
| 6.2443 |
| 6.1625 |
| 6.1772 |
| 6.1275 |
| 6.0645 |
| 6.1215 |
| 6.0793 |
| 5.9806 |
| 6.0286 |
| 6.0651 |
| 6.0593 |
| 6.0266 |
| 6.1255 |
| 6.1719 |
| 6.0886 |
| 6.0127 |
| 6.0194 |
| 6.0125 |
| 5.9878 |
| 6.0446 |
| 6.0215 |
| 6.0504 |
| 5.9593 |
| 6.0017 |
| 6.0507 |
| 5.9673 |
| 5.9005 |
| 5.8966 |
| 5.8225 |
| 5.7635 |
| 5.6843 |
| 5.7524 |
| 5.7160 |
| 5.6526 |
| 5.7198 |
| 5.7032 |
| 5.7051 |
| 5.7123 |
| 5.6775 |
| 5.7169 |
| 5.6867 |
| 5.6953 |
| 5.7415 |
| 5.7414 |
| 5.8354 |
| 5.8737 |
| 5.9449 |
| 5.9670 |
| 5.9660 |
| 5.9332 |
| 5.8939 |
| 5.9749 |
| 6.0414 |
| 6.0710 |
| 6.0489 |
| 5.9747 |
| 5.9649 |
| 5.9917 |
| 5.9897 |
| 5.9221 |
| 5.8836 |
| 5.8555 |
| 5.9102 |
| 5.9504 |
| 5.9602 |
| 5.9682 |
| 5.9626 |
| 6.0276 |
| 6.0417 |
| 6.1444 |
| 6.1801 |
| 6.1784 |
| 6.2884 |
| 6.3178 |
| 6.2778 |
| 6.2597 |
| 6.2980 |
| 6.2778 |
| 6.4145 |
| 6.5534 |
| 6.4615 |
| 6.4807 |
| 6.6132 |
| 6.6493 |
| 6.6025 |
| 6.5111 |
| 6.5559 |
| 6.6115 |
| 6.6572 |
| 6.6509 |
| 6.6373 |
| 6.6481 |
| 6.5534 |
| 6.5869 |
| 6.5378 |
| 6.6435 |
| 6.6526 |
| 6.6904 |
| 6.7337 |
| 6.7699 |
| 6.6194 |
| 6.5412 |
| 6.6463 |
| 6.6158 |
| 6.5467 |
| 6.3654 |
| 6.4331 |
| 6.4661 |
| 6.3951 |
| 6.3100 |
| 6.2666 |
| 6.2525 |
| 6.3077 |
| 6.2816 |
| 6.2860 |
| 6.3103 |
| 6.2301 |
| 6.2941 |
| 6.3781 |
| 6.3043 |
| 6.4132 |
| 6.3498 |
| 6.3625 |
| 6.3134 |
| 6.4080 |
| 6.2056 |
| 6.2389 |
| 6.2284 |
| 6.3186 |
| 6.2619 |
| 6.2025 |
| 6.1538 |
| 6.1842 |
| 6.2593 |
| 6.2365 |
| 6.1802 |
| 6.1824 |
| 6.3042 |
| 6.2367 |
| 6.3218 |
| 6.4014 |
| 6.4140 |
| 6.3288 |
| 6.2342 |
| 6.2964 |
| 6.4744 |
| 6.5191 |
| 6.4575 |
| 6.4748 |
| 6.4544 |
| 6.4252 |
| 6.4796 |
| 6.4112 |
| 6.5067 |
| 6.6357 |
| 6.5835 |
| 6.5356 |
| 6.5207 |
| 6.4050 |
| 6.3211 |
| 6.2053 |
| 6.2000 |
| 6.3039 |
| 6.2803 |
| 6.2728 |
| 6.2363 |
| 6.3064 |
| 6.2531 |
| 6.1369 |
| 6.3361 |
| 6.3989 |
| 6.4318 |
| 6.3688 |
| 6.4843 |
| 6.3807 |
| 6.3551 |
| 6.2695 |
| 6.2162 |
| 6.2373 |
| 6.2278 |
| 6.4465 |
| 6.4019 |
| 6.2167 |
| 6.2883 |
| 6.3262 |
| 6.4757 |
| 6.5513 |
| 6.5765 |
| 6.4987 |
| 6.4671 |
| 6.4967 |
| 6.6570 |
| 6.4667 |
| 6.2690 |
| 6.2033 |
| 6.1820 |
| 6.2152 |
| 6.2059 |
| 6.1526 |
| 6.1054 |
| 5.9653 |
| 5.7899 |
| 5.7503 |
| 5.7251 |
| 5.6606 |
| 5.7044 |
| 5.6486 |
| 5.6787 |
| 5.6524 |
| 5.6673 |
| 5.6356 |
| 5.5593 |
| 5.5202 |
| 5.5615 |
| 5.5845 |
| 5.5168 |
| 5.4625 |
| 5.4309 |
| 5.4141 |
| 5.3403 |
| 5.2951 |
| 5.2567 |
| 5.2523 |
| 5.2327 |
| 5.1981 |
| 5.1981 |
| 5.1765 |
| 5.1849 |
| 5.1684 |
| 5.1862 |
| 5.1931 |
| 5.1717 |
| 5.1721 |
| 5.1642 |
| 5.1323 |
| 5.1065 |
| 5.0845 |
| 5.0816 |
| 5.0829 |
| 5.0742 |
| 5.1379 |
| 5.1155 |
| 5.1221 |
| 5.0653 |
| 5.0770 |
| 5.1153 |
| 5.1335 |
| 5.1445 |
| 5.1746 |
| 5.2041 |
| 5.1484 |
| 5.1947 |
| 5.1569 |
| 5.1463 |
| 5.0957 |
| 5.1471 |
| 5.1226 |
| 5.1471 |
| 5.1947 |
| 5.1991 |
| 5.2113 |
| 5.2455 |
| 5.0542 |
| 5.0953 |
| 5.1398 |
| 5.1841 |
| 5.1807 |
| 5.2067 |
| 5.2040 |
| 5.2707 |
| 5.3787 |
| 5.3047 |
| 5.2661 |
| 5.2687 |
| 5.3118 |
| 5.3175 |
| 5.3156 |
| 5.3411 |
| 5.4129 |
| 5.4109 |
| 5.3804 |
| 5.3429 |
| 5.2971 |
| 5.3300 |
| 5.4972 |
| 5.4687 |
| 5.4686 |
| 5.3922 |
| 5.3761 |
| 5.3967 |
| 5.3887 |
| 5.3841 |
| 5.4439 |
| 5.4905 |
| 5.4418 |
| 5.3929 |
| 5.4019 |
| 5.3529 |
| 5.3378 |
| 5.3776 |
| 5.3802 |
| 5.3757 |
| 5.3873 |
| 5.3814 |
| 5.3927 |
| 5.4151 |
| 5.3918 |
| 5.3886 |
| 5.3976 |
| 5.4025 |
| 5.4151 |
| 5.4649 |
| 5.4749 |
| 5.4735 |
| 5.4684 |
| 5.4399 |
| 5.3952 |
| 5.4486 |
| 5.4674 |
| 5.4721 |
| 5.4369 |
| 5.6283 |
| 5.6235 |
| 5.6076 |
| 5.6062 |
| 5.7212 |
| 5.7083 |
| 5.7004 |
| 5.7401 |
| 5.7229 |
| 5.6227 |
| 5.6528 |
| 5.5781 |
| 5.6235 |
| 5.5719 |
| 5.5982 |
| 5.6123 |
| 5.5781 |
| 5.5156 |
| 5.4671 |
| 5.3853 |
| 5.3088 |
| 5.3500 |
| 5.3677 |
| 5.3784 |
| 5.2702 |
| 5.2826 |
| 5.3410 |
| 5.3534 |
| 5.3146 |
| 5.2535 |
| 5.2963 |
| 5.3096 |
| 5.3855 |
| 5.3621 |
| 5.3957 |
| 5.5446 |
| 5.4712 |
| 5.4350 |
| 5.3779 |
| 5.3905 |
| 5.3003 |
| 5.2296 |
| 5.2597 |
| 5.2196 |
| 5.1369 |
| 5.1040 |
| 5.0119 |
| 5.0615 |
| 5.0925 |
| 5.1602 |
| 5.2637 |
| 5.1958 |
| 5.1419 |
| 5.1358 |
| 4.9648 |
| 4.8413 |
| 4.8654 |
| 4.9304 |
| 4.9265 |
| 4.8666 |
| 4.8770 |
| 4.9982 |
| 4.9876 |
| 4.8374 |
| 4.9388 |
| 4.9280 |
| 4.8854 |
| 4.8061 |
| 4.9146 |
| 5.0020 |
| 4.9592 |
| 4.8729 |
| 4.7280 |
| 4.8089 |
| 4.9131 |
| 4.8583 |
| 4.9267 |
| 4.9984 |
| 4.9702 |
| 5.0267 |
| 5.0003 |
| 5.0696 |
| 5.1323 |
| 5.2182 |
| 5.1752 |
| 5.1232 |
| 5.1684 |
| 5.2696 |
| 5.4352 |
| 5.2538 |
| 5.3380 |
| 5.3350 |
| 5.2868 |
| 5.2812 |
| 5.3347 |
| 5.1442 |
| 5.1481 |
| 5.0402 |
| 5.0353 |
| 4.9997 |
| 5.0117 |
| 5.0330 |
| 5.1161 |
| 5.2045 |
| 5.3649 |
| 5.4794 |
| 5.4483 |
| 5.5225 |
| 5.5193 |
| 5.4704 |
| 5.2925 |
| 5.3656 |
| 5.4237 |
| 5.4132 |
| 5.5803 |
| 5.5973 |
| 5.6849 |
| 5.6608 |
| 5.7256 |
| 5.8642 |
| 5.6992 |
| 5.6740 |
| 5.6802 |
| 5.4089 |
| 5.2984 |
| 5.2651 |
| 5.2212 |
| 5.1629 |
| 5.2090 |
| 5.2069 |
| 5.2076 |
| 5.1183 |
| 5.1345 |
| 5.1864 |
| 5.1477 |
| 5.1550 |
| 5.1284 |
| 5.0412 |
| 4.9566 |
| 4.8814 |
| 4.8276 |
| 4.8760 |
| 4.8691 |
| 4.8819 |
| 4.7883 |
| 4.7431 |
| 4.6693 |
| 4.6860 |
| 4.6875 |
| 4.6815 |
| 4.7480 |
| 4.6696 |
| 4.7016 |
| 4.7499 |
| 4.7990 |
| 4.7895 |
| 4.7866 |
| 4.8179 |
| 4.8946 |
| 4.9144 |
| 4.8974 |
| 4.9838 |
| 4.9393 |
| 4.9037 |
| 4.9163 |
| 4.9332 |
| 5.0186 |
| 5.0465 |
| 4.9895 |
| 5.0617 |
| 5.0657 |
| 5.0584 |
| 4.9326 |
| 5.0068 |
| 5.1984 |
| 5.1672 |
| 5.3039 |
| 5.3422 |
| 5.4111 |
| 5.2808 |
| 5.1950 |
| 5.3149 |
| 5.1763 |
| 5.3790 |
| 5.5818 |
| 5.5664 |
| 5.4800 |
| 5.4971 |
| 5.3910 |
| 5.4968 |
| 5.3998 |
| 5.3178 |
| 5.2386 |
| 5.1629 |
| 4.9109 |
| 5.0191 |
| 5.1932 |
| 5.4571 |
| 5.5661 |
| 5.4859 |
| 5.5370 |
| 5.4401 |
| 5.4676 |
| 5.6309 |
| 5.2271 |
| 5.1391 |
| 5.1449 |
| 4.8869 |
| 4.8142 |
| 4.9565 |
| 4.9341 |
| 4.7955 |
| 4.7493 |
| 4.7697 |
| 4.6706 |
| 4.5049 |
| 4.4535 |
| 4.4216 |
| 4.4263 |
| 4.4799 |
| 4.4474 |
| 4.5154 |
| 4.5364 |
| 4.4435 |
| 4.5175 |
| 4.4494 |
| 4.5018 |
| 4.5442 |
| 4.5363 |
| 4.4876 |
| 4.4125 |
| 4.4195 |
| 4.4673 |
| 4.4353 |
| 4.5467 |
| 4.4471 |
| 4.5714 |
| 4.6129 |
| 4.7331 |
| 4.7921 |
| 4.8219 |
| 4.7294 |
| 4.7534 |
| 4.8430 |
| 4.7082 |
| 4.7622 |
| 4.7642 |
| 4.8708 |
| 4.8728 |
| 4.7652 |
| 4.7813 |
| 4.7239 |
| 4.7854 |
| 4.8097 |
| 4.8405 |
| 4.8736 |
| 4.9509 |
| 4.9306 |
| 4.9704 |
| 4.9280 |
| 4.9686 |
| 5.0535 |
| 5.1032 |
| 5.1447 |
| 5.1350 |
| 5.2044 |
| 5.1373 |
| 5.0754 |
| 5.1350 |
| 5.0742 |
| 5.0889 |
| 5.1485 |
| 5.1603 |
| 5.2103 |
| 5.2319 |
| 5.2518 |
| 5.2009 |
| 5.2130 |
| 5.2170 |
| 5.1762 |
| 5.1507 |
| 5.1548 |
| 5.1724 |
| 5.1748 |
| 5.2444 |
| 5.2467 |
| 5.2871 |
| 5.2716 |
| 5.3310 |
| 5.3606 |
| 5.3346 |
| 5.3405 |
| 5.4125 |
| 5.4253 |
| 5.4270 |
| 5.4204 |
| 5.4190 |
| 5.3920 |
| 5.3246 |
| 5.3165 |
| 5.3563 |
| 5.3225 |
| 5.2694 |
| 5.3480 |
| 5.4618 |
| 5.4651 |
| 5.5206 |
| 5.5140 |
| 5.5859 |
| 5.6035 |
| 5.5643 |
| 5.5283 |
| 5.4929 |
| 5.5383 |
| 5.5163 |
| 5.4572 |
| 5.4793 |
| 5.4293 |
| 5.5147 |
| 5.4579 |
| 5.4933 |
| 5.5511 |
| 5.5922 |
| 5.4991 |
| 5.4833 |
| 5.5833 |
| 5.5687 |
| 5.5793 |
| 5.4123 |
| 5.4968 |
| 5.4989 |
| 5.4684 |
| 5.4977 |
| 5.5942 |
| 5.6712 |
| 5.7983 |
| 5.7962 |
| 5.8129 |
| 5.8322 |
| 5.7595 |
| 5.8828 |
| 5.8359 |
| 5.9164 |
| 5.8775 |
| 5.8996 |
| 5.8536 |
| 5.8033 |
| 5.7126 |
| 5.7901 |
| 5.8064 |
| 5.8900 |
| 5.9126 |
| 5.8551 |
| 5.8811 |
| 5.9591 |
| 5.9816 |
| 5.9378 |
| 5.9876 |
| 5.9309 |
| 5.8331 |
| 5.8720 |
| 5.8334 |
| 5.8008 |
| 5.8763 |
| 5.8293 |
| 5.7784 |
| 5.6963 |
| 5.5930 |
| 5.7061 |
| 5.7343 |
| 5.6672 |
| 5.6689 |
| 5.7392 |
| 5.8119 |
| 5.8087 |
| 5.8408 |
| 5.8953 |
| 5.7651 |
| 5.7407 |
| 5.8147 |
| 5.7140 |
| 5.6226 |
| 5.5887 |
| 5.5561 |
| 5.4682 |
| 5.4514 |
| 5.4092 |
| 5.4072 |
| 5.4065 |
| 5.4411 |
| 5.4014 |
| 5.3128 |
| 5.2434 |
| 5.3130 |
| 5.2895 |
| 5.3716 |
| 5.4075 |
| 5.4592 |
| 5.3782 |
| 5.3680 |
| 5.3583 |
| 5.3517 |
| 5.1906 |
| 5.1837 |
| 5.2426 |
| 5.2844 |
| 5.2195 |
| 5.2935 |
| 5.3802 |
| 5.4124 |
| 5.4276 |
| 5.5002 |
| 5.4818 |
| 5.6232 |
| 5.6594 |
| 5.6973 |
| 5.7210 |
| 5.7807 |
| 5.7306 |
| 5.8091 |
| 5.8208 |
| 5.7199 |
| 5.6844 |
| 5.7270 |
| 5.8196 |
| 5.7656 |
| 5.6527 |
| 5.6986 |
| 5.7054 |
| 5.7442 |
| 5.7901 |
| 5.8436 |
| 5.6923 |
| 5.7509 |
| 5.8590 |
| 5.8351 |
| 5.9214 |
| 5.8668 |
| 5.9189 |