Istoria de rate de zi cu zi SVC /HNL întrucât vineri, 9 aprilie 2004.
Maxim a fost atins pe
1 colon El Salvador = 2.9698 lempiră honduriană
minim asupra
1 colon El Salvador = 1.6994 lempiră honduriană
Istoria Prețul de HNL / SVC
Date | SVC/HNL |
| 2.8246 |
| 2.8253 |
| 2.8319 |
| 2.8346 |
| 2.8225 |
| 2.8281 |
| 2.8211 |
| 2.8307 |
| 2.8275 |
| 2.8296 |
| 2.8246 |
| 2.8225 |
| 2.8323 |
| 2.8208 |
| 2.8273 |
| 2.8196 |
| 2.8232 |
| 2.8235 |
| 2.8183 |
| 2.8271 |
| 2.8198 |
| 2.8191 |
| 2.8182 |
| 2.8232 |
| 2.8212 |
| 2.8268 |
| 2.8263 |
| 2.8285 |
| 2.8263 |
| 2.8290 |
| 2.8252 |
| 2.8276 |
| 2.8185 |
| 2.8348 |
| 2.8327 |
| 2.8357 |
| 2.8400 |
| 2.8150 |
| 2.8140 |
| 2.8147 |
| 2.8119 |
| 2.8106 |
| 2.8121 |
| 2.8160 |
| 2.8129 |
| 2.8246 |
| 2.8278 |
| 2.8260 |
| 2.8230 |
| 2.8213 |
| 2.8331 |
| 2.8094 |
| 2.8109 |
| 2.8149 |
| 2.8182 |
| 2.8205 |
| 2.8096 |
| 2.8123 |
| 2.8169 |
| 2.8185 |
| 2.8172 |
| 2.8171 |
| 2.8078 |
| 2.8148 |
| 2.8187 |
| 2.8210 |
| 2.8195 |
| 2.8181 |
| 2.8201 |
| 2.8191 |
| 2.8224 |
| 2.8215 |
| 2.8283 |
| 2.8319 |
| 2.8335 |
| 2.8229 |
| 2.8342 |
| 2.8250 |
| 2.8419 |
| 2.8292 |
| 2.8293 |
| 2.8304 |
| 2.8278 |
| 2.8308 |
| 2.8213 |
| 2.8058 |
| 2.9698 |
| 2.8075 |
| 2.8086 |
| 2.8079 |
| 2.8060 |
| 2.8112 |
| 2.8099 |
| 2.8097 |
| 2.8094 |
| 2.8056 |
| 2.8076 |
| 2.7992 |
| 2.8052 |
| 2.8085 |
| 2.7985 |
| 2.7942 |
| 2.7946 |
| 2.8003 |
| 2.7953 |
| 2.7909 |
| 2.8074 |
| 2.8135 |
| 2.8046 |
| 2.8140 |
| 2.8106 |
| 2.8111 |
| 2.8084 |
| 2.8066 |
| 2.8100 |
| 2.7985 |
| 2.7930 |
| 2.7871 |
| 2.7868 |
| 2.7716 |
| 2.7616 |
| 2.7609 |
| 2.7621 |
| 2.7600 |
| 2.7613 |
| 2.7620 |
| 2.7608 |
| 2.7630 |
| 2.7534 |
| 2.7590 |
| 2.7563 |
| 2.7605 |
| 2.7633 |
| 2.7388 |
| 2.7215 |
| 2.7244 |
| 2.7142 |
| 2.7124 |
| 2.7115 |
| 2.7354 |
| 2.7233 |
| 2.7387 |
| 2.7252 |
| 2.7309 |
| 2.7469 |
| 2.7516 |
| 2.7530 |
| 2.7460 |
| 2.7518 |
| 2.7505 |
| 2.7540 |
| 2.7557 |
| 2.7524 |
| 2.7398 |
| 2.7554 |
| 2.7482 |
| 2.7558 |
| 2.7612 |
| 2.7703 |
| 2.7664 |
| 2.7741 |
| 2.7765 |
| 2.7531 |
| 2.7770 |
| 2.7733 |
| 2.7697 |
| 2.7572 |
| 2.7696 |
| 2.7684 |
| 2.7681 |
| 2.7705 |
| 2.7672 |
| 2.7739 |
| 2.7720 |
| 2.7762 |
| 2.7832 |
| 2.8066 |
| 2.8054 |
| 2.8020 |
| 2.8026 |
| 2.8131 |
| 2.8177 |
| 2.8169 |
| 2.8178 |
| 2.8297 |
| 2.8173 |
| 2.8180 |
| 2.8181 |
| 2.8280 |
| 2.8328 |
| 2.8479 |
| 2.8425 |
| 2.8496 |
| 2.8414 |
| 2.8433 |
| 2.8462 |
| 2.8503 |
| 2.8501 |
| 2.8540 |
| 2.8501 |
| 2.8360 |
| 2.8512 |
| 2.8525 |
| 2.8494 |
| 2.8560 |
| 2.8465 |
| 2.8680 |
| 2.8448 |
| 2.8477 |
| 2.8608 |
| 2.8406 |
| 2.8368 |
| 2.8369 |
| 2.8399 |
| 2.8355 |
| 2.8333 |
| 2.8143 |
| 2.8299 |
| 2.8395 |
| 2.8364 |
| 2.8240 |
| 2.8227 |
| 2.8220 |
| 2.8261 |
| 1.6994 |
| 2.8245 |
| 2.8258 |
| 2.8136 |
| 2.8232 |
| 2.8223 |
| 2.8263 |
| 2.8251 |
| 2.8132 |
| 2.8263 |
| 2.8129 |
| 2.8189 |
| 2.8238 |
| 2.8050 |
| 2.8028 |
| 2.8159 |
| 2.7996 |
| 2.7989 |
| 2.8118 |
| 2.8156 |
| 2.8149 |
| 2.8146 |
| 2.8155 |
| 2.7991 |
| 2.8256 |
| 2.8222 |
| 2.8543 |
| 2.8231 |
| 2.7958 |
| 2.8110 |
| 2.7062 |
| 2.8060 |
| 2.8083 |
| 2.8005 |
| 2.8028 |
| 2.8001 |
| 2.8072 |
| 2.8041 |
| 2.7979 |
| 2.8034 |
| 2.8037 |
| 2.8014 |
| 2.7900 |
| 2.7977 |
| 2.7922 |
| 2.7984 |
| 2.7879 |
| 2.7905 |
| 2.7960 |
| 2.7867 |
| 2.7873 |
| 2.7862 |
| 2.7941 |
| 2.6481 |
| 2.7832 |
| 2.7759 |
| 2.7584 |
| 2.7663 |
| 2.7535 |
| 2.7544 |
| 2.7521 |
| 2.7474 |
| 2.7532 |
| 2.7466 |
| 2.7451 |
| 2.7444 |
| 2.7494 |
| 2.7397 |
| 2.7483 |
| 2.7480 |
| 2.7483 |
| 2.7398 |
| 2.7367 |
| 2.7493 |
| 2.7415 |
| 2.7439 |
| 2.7382 |
| 2.7418 |
| 2.7319 |
| 2.7308 |
| 2.7256 |
| 2.7241 |
| 2.7154 |
| 2.7063 |
| 2.7026 |
| 2.7062 |
| 2.7052 |
| 2.7184 |
| 2.7016 |
| 2.7026 |
| 2.7062 |
| 2.6990 |
| 2.6987 |
| 2.7030 |
| 2.7018 |
| 2.6927 |
| 2.6937 |
| 2.7050 |
| 2.6986 |
| 2.7048 |
| 2.6938 |
| 2.7030 |
| 2.7017 |
| 2.7010 |
| 2.7019 |
| 2.6944 |
| 2.7037 |
| 2.6871 |
| 2.7068 |
| 2.7010 |
| 2.6994 |
| 2.6979 |
| 2.6790 |
| 2.6750 |
| 2.6745 |
| 2.6666 |
| 2.6734 |
| 2.6728 |
| 2.6748 |
| 2.6731 |
| 2.6599 |
| 2.6672 |
| 2.6755 |
| 2.6797 |
| 2.6798 |
| 2.6802 |
| 2.6834 |
| 2.6682 |
| 2.6776 |
| 2.6842 |
| 2.6770 |
| 2.6847 |
| 2.6824 |
| 2.6801 |
| 2.6846 |
| 2.7463 |
| 2.6910 |
| 2.6825 |
| 2.6869 |
| 2.6892 |
| 2.6927 |
| 2.6847 |
| 2.6991 |
| 2.6952 |
| 2.6951 |
| 2.7019 |
| 2.7001 |
| 2.6985 |
| 2.6949 |
| 2.7114 |
| 2.7009 |
| 2.6182 |
| 2.6389 |
| 2.6606 |
| 2.6814 |
| 2.6780 |
| 2.6332 |
| 2.6412 |
| 2.6433 |
| 2.6515 |
| 2.6353 |
| 2.5894 |
| 2.5860 |
| 2.5939 |
| 2.6032 |
| 2.6088 |
| 2.6158 |
| 2.5939 |
| 2.6030 |
| 2.6113 |
| 2.6238 |
| 2.6181 |
| 2.6274 |
| 2.6135 |
| 2.6193 |
| 2.6249 |
| 2.6053 |
| 2.6089 |
| 2.6043 |
| 2.6056 |
| 2.6095 |
| 2.5983 |
| 2.6026 |
| 2.5900 |
| 2.5933 |
| 2.5858 |
| 2.5849 |
| 2.5835 |
| 2.5790 |
| 2.5828 |
| 2.5793 |
| 2.5847 |
| 2.5826 |
| 2.5918 |
| 2.5885 |
| 2.5919 |
| 2.5838 |
| 2.5896 |
| 2.5851 |
| 2.5853 |
| 2.5803 |
| 2.5767 |
| 2.5774 |
| 2.5643 |
| 2.5594 |
| 2.5562 |
| 2.4947 |
| 2.5009 |
| 2.5082 |
| 2.5303 |
| 2.5224 |
| 2.5153 |
| 2.5148 |
| 2.5097 |
| 2.5193 |
| 2.5211 |
| 2.5182 |
| 2.5047 |
| 2.5064 |
| 2.5026 |
| 2.5015 |
| 2.5102 |
| 2.4918 |
| 2.4977 |
| 2.5246 |
| 2.5030 |
| 2.5071 |
| 2.5073 |
| 2.4977 |
| 2.4919 |
| 2.4922 |
| 2.4908 |
| 2.4933 |
| 2.4899 |
| 2.4962 |
| 2.4891 |
| 2.5008 |
| 2.5051 |
| 2.5115 |
| 2.5087 |
| 2.5163 |
| 2.5095 |
| 2.4436 |
| 2.4454 |
| 2.4676 |
| 2.4455 |
| 2.4889 |
| 2.4731 |
| 2.3947 |
| 2.4144 |
| 2.4197 |
| 2.4223 |
| 2.4187 |
| 2.4151 |
| 2.4236 |
| 2.4102 |
| 2.4028 |
| 2.4015 |
| 2.3986 |
| 2.3990 |
| 2.4071 |
| 2.4170 |
| 2.4235 |
| 2.4273 |
| 2.4250 |
| 2.4359 |
| 2.4380 |
| 2.4348 |
| 2.4343 |
| 2.4297 |
| 2.4106 |
| 2.4079 |
| 2.4093 |
| 2.4122 |
| 2.4051 |
| 2.4084 |
| 2.3992 |
| 2.4055 |
| 2.3977 |
| 2.3910 |
| 2.3926 |
| 2.3957 |
| 2.3961 |
| 2.3963 |
| 2.3970 |
| 2.3824 |
| 2.3837 |
| 2.3838 |
| 2.3635 |
| 2.1837 |
| 2.1839 |
| 2.1831 |
| 2.1874 |
| 2.1831 |
| 2.1832 |
| 2.1878 |
| 2.1965 |
| 2.1968 |
| 2.1979 |
| 2.2044 |
| 2.2194 |
| 2.2328 |
| 2.2400 |
| 2.2552 |
| 2.2688 |
| 2.2755 |
| 2.2788 |
| 2.2884 |
| 2.2950 |
| 2.3076 |
| 2.3185 |
| 2.3249 |
| 2.3356 |
| 2.3460 |
| 2.3457 |
| 2.3459 |
| 2.3454 |
| 2.3246 |
| 2.3344 |
| 2.3347 |
| 2.3366 |
| 2.3380 |
| 2.3386 |
| 2.3393 |
| 2.3315 |
| 2.3192 |
| 2.3325 |
| 2.3307 |
| 2.3309 |
| 2.3322 |
| 2.3313 |
| 2.3313 |
| 2.3319 |
| 2.3122 |
| 2.3148 |
| 2.3184 |
| 2.3174 |
| 2.3179 |
| 2.3200 |
| 2.3180 |
| 2.3186 |
| 2.3095 |
| 2.1731 |
| 2.1807 |
| 2.1960 |
| 2.2069 |
| 2.2132 |
| 2.2212 |
| 2.2350 |
| 2.2428 |
| 2.2500 |
| 2.2580 |
| 2.2707 |
| 2.2694 |
| 2.2778 |
| 2.2774 |
| 2.2783 |
| 2.2763 |
| 2.2779 |
| 2.2778 |
| 2.2748 |
| 2.2749 |
| 2.2753 |
| 2.2707 |
| 2.2697 |
| 2.2649 |
| 2.2632 |
| 2.2631 |
| 2.2633 |
| 2.2607 |
| 2.2583 |
| 2.2519 |
| 2.2519 |
| 2.2519 |
| 2.2503 |
| 2.2462 |
| 2.2462 |
| 2.2412 |
| 2.2411 |
| 2.2381 |
| 2.2381 |
| 2.2289 |
| 2.2290 |
| 2.2289 |
| 2.1780 |
| 2.1780 |
| 2.1779 |
| 2.1780 |
| 2.1792 |
| 2.1794 |
| 2.1797 |
| 2.1795 |
| 2.1782 |
| 2.1780 |
| 2.1780 |
| 2.1795 |
| 2.1781 |
| 2.1792 |
| 2.1781 |
| 2.1780 |
| 2.1783 |
| 2.1794 |
| 2.1782 |
| 2.1795 |
| 2.1795 |
| 2.1783 |
| 2.1781 |
| 2.1780 |
| 2.1781 |
| 2.1780 |
| 2.1794 |
| 2.1784 |
| 2.1769 |
| 2.1742 |
| 2.1693 |
| 2.1695 |
| 2.1667 |
| 2.1639 |
| 2.1635 |
| 2.1635 |
| 2.1612 |
| 2.1675 |
| 2.1672 |
| 2.1689 |
| 2.1675 |
| 2.1632 |
| 2.1632 |
| 2.1620 |
| 2.1607 |
| 2.1608 |
| 2.1583 |
| 2.1525 |
| 2.1540 |
| 2.1511 |
| 2.1458 |
| 2.1469 |
| 2.1544 |
| 2.1611 |
| 2.1612 |
| 2.1610 |
| 2.1611 |
| 2.1614 |
| 2.1629 |
| 2.1621 |
| 2.1611 |
| 2.1626 |
| 2.1608 |
| 2.1611 |
| 2.1615 |
| 2.1614 |
| 2.1624 |
| 2.1607 |
| 2.1611 |
| 2.1614 |
| 2.1612 |
| 2.1611 |
| 2.1609 |
| 2.1612 |
| 2.1608 |
| 2.1628 |
| 2.1623 |
| 2.1626 |
| 2.1628 |
| 2.1626 |
| 2.1627 |
| 2.1623 |
| 2.1622 |
| 2.1620 |
| 2.1625 |
| 2.1625 |
| 2.1624 |
| 2.1623 |
| 2.1645 |
| 2.1628 |
| 2.1627 |
| 2.1620 |
| 2.1629 |
| 2.1472 |
| 2.1626 |
| 2.1618 |
| 2.1626 |
| 2.1626 |
| 2.1626 |
| 2.1626 |
| 2.1624 |
| 2.1619 |
| 2.1623 |
| 2.1626 |
| 2.1627 |
| 2.1624 |
| 2.1625 |
| 2.1631 |
| 2.1626 |
| 2.1627 |
| 2.1626 |
| 2.1624 |
| 2.1623 |
| 2.1626 |
| 2.1623 |
| 2.1627 |
| 2.1628 |
| 2.1626 |
| 2.1624 |
| 2.1623 |
| 2.1625 |
| 2.1630 |
| 2.1626 |
| 2.1629 |
| 2.1627 |
| 2.1628 |
| 2.1627 |
| 2.1627 |
| 2.1627 |
| 2.1626 |
| 2.1628 |
| 2.1629 |
| 2.1629 |
| 2.1627 |
| 2.1635 |
| 2.1629 |
| 2.1630 |
| 2.1627 |
| 2.1627 |
| 2.1631 |
| 2.1629 |
| 2.1631 |
| 2.1631 |
| 2.1628 |
| 2.1626 |
| 2.1628 |
| 2.1626 |
| 2.1629 |
| 2.1637 |
| 2.1635 |
| 2.1633 |
| 2.1628 |
| 2.1628 |
| 2.1630 |
| 2.1626 |
| 2.1631 |
| 2.1628 |
| 2.1612 |
| 2.1607 |
| 2.1607 |
| 2.1606 |
| 2.1609 |
| 2.1610 |
| 2.1615 |
| 2.1609 |
| 2.1609 |
| 2.1610 |
| 2.1611 |
| 2.1608 |
| 2.1606 |
| 2.1601 |
| 2.1615 |
| 2.1594 |
| 2.1600 |
| 2.1602 |
| 2.1621 |
| 2.1613 |
| 2.1607 |
| 2.1601 |
| 2.1606 |
| 2.1618 |
| 2.1604 |
| 2.1608 |
| 2.1610 |
| 2.1596 |
| 2.1617 |
| 2.1603 |
| 2.1590 |
| 2.1602 |
| 2.1615 |
| 2.1610 |
| 2.1620 |
| 2.1587 |
| 2.1596 |
| 2.1605 |
| 2.1598 |
| 2.1615 |
| 2.1617 |
| 2.1594 |
| 2.1610 |
| 2.1603 |
| 2.1611 |
| 2.1608 |
| 2.1607 |
| 2.1601 |
| 2.1606 |
| 2.1606 |
| 2.1601 |
| 2.1604 |
| 2.1604 |
| 2.1602 |
| 2.1610 |
| 2.1601 |
| 2.1599 |
| 2.1591 |
| 2.1605 |
| 2.1607 |
| 2.1601 |
| 2.1605 |
| 2.1604 |
| 2.1601 |
| 2.1606 |
| 2.1606 |
| 2.1612 |
| 2.1606 |
| 2.1598 |
| 2.1606 |
| 2.1604 |
| 2.1606 |
| 2.1604 |
| 2.1605 |
| 2.1606 |
| 2.1608 |
| 2.1602 |
| 2.1606 |
| 2.1608 |
| 2.1607 |
| 2.1605 |
| 2.1601 |
| 2.1607 |
| 2.1606 |
| 2.1607 |
| 2.1607 |
| 2.1603 |
| 2.1604 |
| 2.1604 |
| 2.1603 |
| 2.1605 |
| 2.1607 |
| 2.1607 |
| 2.1609 |
| 2.1574 |
| 2.1607 |
| 2.1603 |
| 2.1605 |
| 2.1688 |
| 2.1606 |
| 2.1606 |
| 2.1607 |
| 2.1605 |
| 2.1606 |
| 2.1608 |
| 2.1606 |
| 2.1605 |
| 2.1605 |
| 2.1602 |
| 2.1607 |
| 2.1605 |
| 2.1608 |
| 2.1602 |
| 2.1606 |
| 2.1608 |
| 2.1606 |
| 2.1605 |
| 2.1606 |
| 2.1603 |
| 2.1602 |
| 2.1607 |
| 2.1605 |
| 2.1606 |
| 2.1605 |
| 2.1607 |
| 2.1606 |
| 2.1628 |
| 2.1606 |
| 2.1618 |
| 2.1617 |
| 2.1617 |
| 2.1616 |
| 2.1619 |
| 2.1605 |
| 2.1604 |
| 2.1607 |
| 2.1609 |
| 2.1607 |
| 2.1606 |
| 2.1607 |
| 2.1607 |
| 2.1602 |
| 2.1603 |
| 2.1603 |
| 2.1607 |
| 2.1605 |
| 2.1604 |
| 2.1604 |
| 2.1607 |
| 2.1609 |
| 2.1605 |
| 2.1607 |
| 2.1607 |
| 2.1609 |
| 2.1607 |
| 2.1607 |
| 2.1606 |
| 2.1605 |
| 2.1606 |
| 2.1604 |
| 2.1606 |
| 2.1606 |
| 2.1601 |
| 2.1610 |
| 2.1606 |
| 2.1605 |
| 2.1605 |
| 2.1608 |
| 2.1605 |
| 2.1607 |
| 2.1604 |
| 2.1604 |
| 2.1605 |
| 2.1603 |
| 2.1606 |
| 2.1589 |
| 2.1590 |
| 2.1593 |
| 2.1583 |
| 2.1591 |
| 2.1590 |
| 2.1592 |
| 2.1595 |
| 2.1595 |
| 2.1593 |
| 2.1594 |
| 2.1385 |
| 2.1583 |
| 2.1594 |
| 2.1572 |
| 2.1575 |
| 2.1571 |
| 2.1569 |
| 2.1521 |
| 2.1553 |
| 2.1554 |
| 2.1549 |
| 2.1554 |
| 2.1552 |
| 2.1657 |
| 2.1523 |
| 2.1549 |
| 2.1545 |
| 2.1552 |
| 2.1556 |
| 2.1545 |
| 2.1549 |
| 2.1523 |
| 2.1550 |
| 2.1547 |
| 2.1554 |
| 2.1562 |
| 2.1556 |
| 2.1478 |
| 2.1559 |
| 2.1554 |
| 2.1543 |
| 2.1557 |
| 2.1540 |
| 2.1547 |
| 2.1544 |
| 2.1536 |
| 2.1520 |
| 2.1501 |
| 2.1483 |
| 2.1461 |
| 2.1439 |
| 2.1442 |
| 2.1424 |
| 2.1422 |
| 2.1407 |
| 2.1403 |
| 2.1394 |
| 2.1371 |
| 2.1360 |
| 2.1344 |
| 2.1297 |
| 2.1299 |
| 2.1277 |
| 2.1275 |
| 2.1254 |
| 2.1226 |
| 2.1217 |
| 2.1209 |
| 2.1172 |
| 2.1177 |
| 2.1135 |
| 2.1141 |
| 2.1134 |
| 2.1138 |
| 2.1105 |
| 2.1107 |
| 2.1067 |
| 2.1045 |
| 2.1034 |
| 2.1006 |
| 2.0978 |
| 2.0922 |
| 2.0938 |
| 2.0542 |
| 2.0843 |
| 2.0874 |
| 2.0425 |
| 2.0618 |
| 2.0754 |
| 2.0800 |
| 2.0933 |
| 2.1060 |
| 2.0526 |
| 2.0720 |
| 2.0678 |
| 2.0619 |
| 2.0895 |
| 2.0647 |
| 2.1240 |
| 2.0848 |
| 2.0691 |