Istoria de rate de zi cu zi STD /TWD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 0.0050132 dolar nou din Taiwan
minim asupra
1 dobra Sao Tome și Principe = 0.0012581 dolar nou din Taiwan
Date | STD/TWD |
---|---|
0.0014461 | |
0.0014536 | |
0.0014490 | |
0.0014572 | |
0.0014627 | |
0.0014543 | |
0.0014401 | |
0.0014380 | |
0.0014278 | |
0.0014207 | |
0.0014081 | |
0.0014148 | |
0.0014166 | |
0.0014102 | |
0.0014049 | |
0.0014074 | |
0.0014003 | |
0.0014085 | |
0.0014008 | |
0.0013907 | |
0.0013771 | |
0.0013973 | |
0.0014088 | |
0.0014137 | |
0.0014111 | |
0.0014155 | |
0.0014129 | |
0.0014478 | |
0.0014419 | |
0.0014479 | |
0.0014498 | |
0.0014452 | |
0.0014431 | |
0.0014506 | |
0.0014417 | |
0.0014324 | |
0.0014327 | |
0.0014305 | |
0.0014283 | |
0.0014333 | |
0.0014325 | |
0.0014218 | |
0.0014112 | |
0.0013719 | |
0.0013564 | |
0.0013740 | |
0.0013627 | |
0.0013591 | |
0.0013499 | |
0.0013463 | |
0.0013436 | |
0.0013416 | |
0.0013440 | |
0.0013473 | |
0.0013444 | |
0.0013470 | |
0.0013436 | |
0.0013366 | |
0.0013350 | |
0.0013403 | |
0.0013414 | |
0.0013313 | |
0.0013247 | |
0.0013159 | |
0.0013192 | |
0.0013279 | |
0.0013304 | |
0.0013353 | |
0.0013466 | |
0.0013466 | |
0.0013494 | |
0.0013449 | |
0.0013397 | |
0.0013591 | |
0.0013646 | |
0.0013541 | |
0.0013964 | |
0.0014088 | |
0.0014116 | |
0.0013865 | |
0.0013974 | |
0.0013978 | |
0.0014010 | |
0.0013991 | |
0.0013775 | |
0.0013711 | |
0.0013569 | |
0.0013464 | |
0.0013397 | |
0.0013405 | |
0.0013601 | |
0.0013436 | |
0.0013254 | |
0.0013589 | |
0.0013513 | |
0.0013477 | |
0.0013519 | |
0.0012769 | |
0.0012796 | |
0.0012581 | |
0.0013330 | |
0.0013430 | |
0.0013503 | |
0.0013426 | |
0.0013470 | |
0.0013256 | |
0.0013341 | |
0.0013231 | |
0.0013090 | |
0.0013159 | |
0.0013190 | |
0.0013173 | |
0.0013163 | |
0.0013113 | |
0.0012999 | |
0.0012968 | |
0.0013058 | |
0.0013074 | |
0.0013116 | |
0.0013080 | |
0.0013053 | |
0.0013102 | |
0.0013113 | |
0.0013269 | |
0.0013273 | |
0.0013273 | |
0.0013326 | |
0.0013351 | |
0.0013396 | |
0.0013265 | |
0.0013368 | |
0.0013422 | |
0.0013329 | |
0.0013278 | |
0.0013372 | |
0.0013410 | |
0.0013423 | |
0.0013452 | |
0.0013496 | |
0.0013556 | |
0.0013616 | |
0.0013622 | |
0.0013631 | |
0.0013563 | |
0.0013628 | |
0.0013585 | |
0.0013470 | |
0.0013277 | |
0.0013516 | |
0.0013526 | |
0.0013379 | |
0.0013466 | |
0.0013416 | |
0.0013555 | |
0.0013741 | |
0.0013629 | |
0.0013696 | |
0.0013737 | |
0.0013672 | |
0.0013914 | |
0.0013680 | |
0.0013681 | |
0.0013872 | |
0.0013630 | |
0.0013656 | |
0.0013650 | |
0.0013684 | |
0.0013697 | |
0.0013790 | |
0.0013694 | |
0.0013744 | |
0.0013518 | |
0.0013510 | |
0.0013652 | |
0.0013641 | |
0.0013640 | |
0.0013611 | |
0.0013582 | |
0.0013677 | |
0.0013675 | |
0.0013609 | |
0.0013656 | |
0.0013843 | |
0.0013782 | |
0.0013998 | |
0.0013981 | |
0.0013983 | |
0.0013972 | |
0.0013989 | |
0.0013771 | |
0.0013732 | |
0.0013523 | |
0.0013484 | |
0.0013503 | |
0.0013418 | |
0.0013381 | |
0.0013454 | |
0.0013436 | |
0.0013458 | |
0.0013563 | |
0.0013629 | |
0.0013579 | |
0.0013563 | |
0.0013521 | |
0.0013572 | |
0.0013625 | |
0.0013650 | |
0.0013707 | |
0.0013680 | |
0.0013658 | |
0.0013666 | |
0.0013604 | |
0.0013522 | |
0.0013775 | |
0.0013618 | |
0.0013724 | |
0.0014032 | |
0.0013986 | |
0.0013874 | |
0.0013863 | |
0.0013943 | |
0.0013955 | |
0.0013986 | |
0.0013966 | |
0.0014105 | |
0.0014123 | |
0.0014130 | |
0.0014125 | |
0.0014113 | |
0.0014073 | |
0.0014166 | |
0.0014156 | |
0.0014197 | |
0.0014285 | |
0.0014401 | |
0.0014367 | |
0.0014336 | |
0.0014466 | |
0.0014552 | |
0.0014558 | |
0.0014540 | |
0.0014583 | |
0.0014701 | |
0.0014390 | |
0.0014405 | |
0.0014401 | |
0.0014470 | |
0.0014363 | |
0.0014656 | |
0.0014960 | |
0.0014917 | |
0.0014929 | |
0.0014949 | |
0.0014914 | |
0.0014784 | |
0.0014693 | |
0.0014681 | |
0.0014658 | |
0.0014664 | |
0.0014650 | |
0.0014642 | |
0.0014649 | |
0.0014621 | |
0.0014685 | |
0.0014650 | |
0.0014608 | |
0.0014648 | |
0.0014675 | |
0.0014629 | |
0.0014628 | |
0.0014675 | |
0.0014656 | |
0.0014640 | |
0.0014527 | |
0.0014634 | |
0.0014603 | |
0.0014662 | |
0.0014527 | |
0.0014664 | |
0.0014684 | |
0.0014696 | |
0.0014589 | |
0.0014685 | |
0.0014653 | |
0.0014602 | |
0.0014651 | |
0.0014513 | |
0.0014575 | |
0.0014638 | |
0.0014630 | |
0.0014602 | |
0.0014578 | |
0.0014594 | |
0.0014661 | |
0.0014530 | |
0.0014576 | |
0.0014566 | |
0.0014532 | |
0.0014516 | |
0.0014527 | |
0.0014455 | |
0.0014299 | |
0.0014320 | |
0.0014124 | |
0.0014202 | |
0.0014415 | |
0.0014512 | |
0.0014516 | |
0.0014749 | |
0.0014815 | |
0.0014794 | |
0.0014705 | |
0.0014628 | |
0.0014701 | |
0.0014663 | |
0.0014722 | |
0.0014701 | |
0.0014677 | |
0.0014690 | |
0.0014694 | |
0.0014822 | |
0.0014725 | |
0.0014508 | |
0.0014642 | |
0.0014455 | |
0.0014580 | |
0.0014476 | |
0.0014453 | |
0.0014456 | |
0.0014567 | |
0.0014588 | |
0.0014443 | |
0.0014433 | |
0.0014416 | |
0.0014438 | |
0.0014534 | |
0.0014534 | |
0.0014551 | |
0.0014590 | |
0.0014679 | |
0.0014688 | |
0.0014700 | |
0.0014584 | |
0.0014699 | |
0.0014587 | |
0.0014560 | |
0.0014542 | |
0.0014533 | |
0.0014434 | |
0.0014239 | |
0.0014230 | |
0.0014199 | |
0.0013849 | |
0.0013830 | |
0.0013788 | |
0.0013838 | |
0.0013695 | |
0.0013763 | |
0.0013477 | |
0.0013459 | |
0.0013464 | |
0.0013440 | |
0.0013180 | |
0.0013268 | |
0.0013220 | |
0.0013417 | |
0.0013393 | |
0.0013445 | |
0.0013374 | |
0.0013254 | |
0.0013338 | |
0.0013429 | |
0.0013580 | |
0.0013723 | |
0.0013807 | |
0.0013731 | |
0.0013832 | |
0.0013781 | |
0.0013749 | |
0.0013586 | |
0.0013814 | |
0.0014057 | |
0.0013843 | |
0.0013833 | |
0.0014050 | |
0.0014161 | |
0.0014056 | |
0.0014079 | |
0.0014249 | |
0.0014322 | |
0.0014348 | |
0.0014434 | |
0.0014300 | |
0.0014499 | |
0.0014357 | |
0.0014438 | |
0.0014651 | |
0.0014303 | |
0.0014232 | |
0.0014395 | |
0.0014432 | |
0.0014407 | |
0.0014487 | |
0.0014627 | |
0.0014653 | |
0.0014904 | |
0.0014885 | |
0.0014897 | |
0.0014808 | |
0.0015005 | |
0.0015126 | |
0.0015136 | |
0.0015127 | |
0.0014892 | |
0.0014894 | |
0.0015052 | |
0.0014979 | |
0.0014846 | |
0.0014926 | |
0.0014916 | |
0.0014640 | |
0.0014955 | |
0.0015122 | |
0.0015023 | |
0.0015115 | |
0.0014851 | |
0.0014802 | |
0.0014905 | |
0.0014797 | |
0.0014662 | |
0.0014662 | |
0.0014643 | |
0.0014733 | |
0.0014454 | |
0.0014123 | |
0.0014215 | |
0.0014436 | |
0.0014368 | |
0.0014587 | |
0.0014638 | |
0.0015008 | |
0.0015019 | |
0.0015023 | |
0.0015153 | |
0.0015096 | |
0.0015003 | |
0.0014923 | |
0.0014978 | |
0.0015293 | |
0.0014609 | |
0.0014099 | |
0.0014229 | |
0.0014184 | |
0.0013843 | |
0.0014097 | |
0.0014028 | |
0.0014143 | |
0.0014251 | |
0.0014234 | |
0.0014170 | |
0.0013799 | |
0.0013699 | |
0.0014082 | |
0.0014005 | |
0.0014037 | |
0.0013606 | |
0.0013646 | |
0.0013518 | |
0.0013877 | |
0.0013791 | |
0.0013894 | |
0.0013654 | |
0.0014005 | |
0.0014398 | |
0.0014657 | |
0.0014655 | |
0.0014637 | |
0.0014642 | |
0.0014368 | |
0.0014927 | |
0.0015372 | |
0.0015604 | |
0.0015820 | |
0.0015804 | |
0.0015913 | |
0.0015631 | |
0.0015809 | |
0.0015677 | |
0.0015667 | |
0.0015568 | |
0.0015543 | |
0.0015711 | |
0.0015848 | |
0.0015719 | |
0.0015548 | |
0.0015779 | |
0.0015881 | |
0.0015889 | |
0.0015908 | |
0.0016016 | |
0.0016169 | |
0.0016376 | |
0.0016399 | |
0.0016424 | |
0.0016466 | |
0.0016497 | |
0.0016757 | |
0.0016555 | |
0.0016630 | |
0.0016630 | |
0.0016596 | |
0.0016681 | |
0.0016693 | |
0.0016743 | |
0.0016802 | |
0.0016978 | |
0.0017023 | |
0.0017111 | |
0.0017022 | |
0.0017011 | |
0.0016934 | |
0.0017112 | |
0.0017130 | |
0.0017215 | |
0.0017155 | |
0.0017037 | |
0.0016997 | |
0.0016901 | |
0.0016847 | |
0.0016703 | |
0.0016920 | |
0.0016735 | |
0.0016735 | |
0.0016713 | |
0.0016930 | |
0.0016730 | |
0.0016587 | |
0.0016502 | |
0.0016314 | |
0.0016306 | |
0.0016210 | |
0.0016285 | |
0.0016171 | |
0.0016566 | |
0.0016407 | |
0.0016258 | |
0.0016291 | |
0.0016320 | |
0.0016286 | |
0.0016072 | |
0.0015994 | |
0.0016072 | |
0.0016357 | |
0.0016743 | |
0.0016125 | |
0.0016348 | |
0.0016188 | |
0.0016059 | |
0.0015929 | |
0.0015779 | |
0.0015971 | |
0.0016133 | |
0.0016259 | |
0.0016126 | |
0.0015947 | |
0.0015803 | |
0.0015713 | |
0.0015844 | |
0.0015834 | |
0.0015646 | |
0.0015904 | |
0.0015973 | |
0.0015911 | |
0.0015624 | |
0.0015917 | |
0.0015749 | |
0.0015759 | |
0.0015818 | |
0.0015875 | |
0.0016143 | |
0.0016244 | |
0.0016423 | |
0.0016171 | |
0.0015744 | |
0.0015706 | |
0.0015540 | |
0.0015592 | |
0.0015590 | |
0.0015591 | |
0.0015342 | |
0.0015473 | |
0.0015486 | |
0.0015156 | |
0.0015047 | |
0.0015322 | |
0.0015437 | |
0.0015019 | |
0.0015037 | |
0.0015274 | |
0.0015067 | |
0.0015154 | |
0.0014923 | |
0.0014651 | |
0.0014784 | |
0.0014795 | |
0.0014929 | |
0.0014900 | |
0.0014891 | |
0.0014893 | |
0.0015112 | |
0.0015199 | |
0.0015289 | |
0.0015279 | |
0.0015255 | |
0.0015685 | |
0.0015916 | |
0.0015708 | |
0.0015759 | |
0.0015672 | |
0.0015477 | |
0.0015667 | |
0.0015713 | |
0.0015796 | |
0.0015768 | |
0.0015746 | |
0.0016064 | |
0.0016094 | |
0.0015899 | |
0.0015602 | |
0.0015896 | |
0.0016046 | |
0.0015828 | |
0.0015932 | |
0.0015750 | |
0.0015954 | |
0.0015836 | |
0.0015540 | |
0.0015698 | |
0.0016355 | |
0.0016110 | |
0.0016178 | |
0.0016411 | |
0.0016613 | |
0.0016573 | |
0.0016641 | |
0.0016779 | |
0.0016895 | |
0.0017077 | |
0.0016999 | |
0.0016277 | |
0.0016454 | |
0.0016795 | |
0.0016963 | |
0.0016545 | |
0.0017186 | |
0.0016955 | |
0.0016961 | |
0.0017048 | |
0.0016579 | |
0.0016804 | |
0.0016776 | |
0.0016889 | |
0.0016691 | |
0.0016731 | |
0.0016900 | |
0.0016797 | |
0.0016862 | |
0.0016855 | |
0.0016970 | |
0.0016763 | |
0.0016795 | |
0.0016766 | |
0.0016788 | |
0.0016857 | |
0.0017107 | |
0.0016947 | |
0.0017005 | |
0.0016926 | |
0.0016866 | |
0.0016937 | |
0.0016759 | |
0.0016751 | |
0.0016770 | |
0.0016309 | |
0.0016082 | |
0.0016018 | |
0.0016216 | |
0.0016112 | |
0.0015751 | |
0.0015392 | |
0.0015817 | |
0.0015775 | |
0.0016111 | |
0.0016310 | |
0.0016312 | |
0.0016337 | |
0.0016874 | |
0.0016812 | |
0.0017364 | |
0.0017225 | |
0.0017459 | |
0.0017523 | |
0.0017548 | |
0.0017424 | |
0.0017162 | |
0.0016865 | |
0.0016576 | |
0.0016679 | |
0.0016563 | |
0.0016544 | |
0.0016679 | |
0.0017058 | |
0.0017015 | |
0.0016789 | |
0.0016495 | |
0.0016512 | |
0.0016279 | |
0.0016175 | |
0.0015993 | |
0.0015723 | |
0.0015955 | |
0.0017756 | |
0.0017816 | |
0.0017646 | |
0.0017057 | |
0.0017450 | |
0.0017381 | |
0.0017450 | |
0.0017486 | |
0.0017595 | |
0.0017644 | |
0.0017658 | |
0.0017651 | |
0.0017649 | |
0.0017651 | |
0.0017733 | |
0.0017817 | |
0.0019264 | |
0.0019481 | |
0.0019323 | |
0.0019459 | |
0.0019289 | |
0.0019672 | |
0.0019737 | |
0.0020004 | |
0.0020079 | |
0.0020749 | |
0.0020691 | |
0.0020729 | |
0.0020675 | |
0.0020089 | |
0.0020915 | |
0.0020820 | |
0.0020600 | |
0.0020710 | |
0.0020666 | |
0.0020436 | |
0.0020857 | |
0.0020925 | |
0.0021094 | |
0.0020898 | |
0.0021068 | |
0.0021546 | |
0.0021419 | |
0.0021357 | |
0.0021413 | |
0.0021190 | |
0.0021440 | |
0.0021300 | |
0.0021284 | |
0.0021461 | |
0.0021499 | |
0.0021306 | |
0.0020180 | |
0.0020372 | |
0.0020442 | |
0.0020135 | |
0.0020218 | |
0.0020173 | |
0.0020730 | |
0.0020851 | |
0.0020435 | |
0.0020419 | |
0.0021431 | |
0.0020039 | |
0.0019902 | |
0.0020553 | |
0.0021871 | |
0.0023833 | |
0.0023518 | |
0.0023468 | |
0.0022764 | |
0.0023335 | |
0.0023146 | |
0.0022320 | |
0.0022974 | |
0.0022948 | |
0.0023122 | |
0.0023277 | |
0.0023219 | |
0.0023162 | |
0.0023086 | |
0.0022802 | |
0.0022865 | |
0.0023331 | |
0.0022692 | |
0.0022539 | |
0.0022395 | |
0.0022219 | |
0.0022177 | |
0.0022320 | |
0.0022086 | |
0.0022010 | |
0.0021776 | |
0.0021798 | |
0.0021659 | |
0.0021365 | |
0.0021136 | |
0.0021135 | |
0.0021162 | |
0.0021140 | |
0.0021121 | |
0.0021170 | |
0.0021068 | |
0.0021030 | |
0.0020920 | |
0.0021146 | |
0.0021098 | |
0.0021324 | |
0.0021009 | |
0.0021003 | |
0.0020959 | |
0.0020975 | |
0.0021044 | |
0.0021006 | |
0.0020868 | |
0.0021307 | |
0.0021142 | |
0.0021473 | |
0.0021590 | |
0.0021917 | |
0.0022123 | |
0.0022039 | |
0.0022982 | |
0.0023009 | |
0.0022985 | |
0.0023079 | |
0.0023055 | |
0.0023115 | |
0.0023102 | |
0.0023075 | |
0.0023042 | |
0.0023267 | |
0.0023559 | |
0.0023515 | |
0.0023587 | |
0.0023595 | |
0.0023720 | |
0.0023812 | |
0.0023771 | |
0.0023764 | |
0.0024027 | |
0.0024176 | |
0.0024604 | |
0.0024516 | |
0.0024514 | |
0.0024440 | |
0.0024468 | |
0.0024447 | |
0.0024395 | |
0.0024323 | |
0.0024339 | |
0.0024283 | |
0.0024329 | |
0.0024318 | |
0.0024625 | |
0.0024485 | |
0.0024512 | |
0.0024677 | |
0.0024848 | |
0.0024822 | |
0.0025012 | |
0.0025305 | |
0.0025226 | |
0.0025199 | |
0.0025137 | |
0.0049022 | |
0.0048991 | |
0.0049058 | |
0.0048891 | |
0.0048749 | |
0.0048895 | |
0.0048872 | |
0.0048927 | |
0.0048715 | |
0.0048814 | |
0.0050132 | |
0.0049085 | |
0.0049746 | |
0.0048092 | |
0.0048091 | |
0.0048784 | |
0.0048042 | |
0.0047736 | |
0.0048097 | |
0.0047798 | |
0.0048310 | |
0.0048565 | |
0.0048894 | |
0.0048954 | |
0.0048883 | |
0.0048733 | |
0.0048582 | |
0.0048160 | |
0.0048104 | |
0.0048136 | |
0.0048072 | |
0.0048284 | |
0.0047902 | |
0.0047864 | |
0.0048092 | |
0.0047824 | |
0.0048132 | |
0.0048214 | |
0.0047350 | |
0.0047086 | |
0.0047737 | |
0.0047738 | |
0.0047660 | |
0.0046847 | |
0.0046732 | |
0.0046808 | |
0.0046010 | |
0.0045450 | |
0.0046036 | |
0.0046041 | |
0.0046642 | |
0.0046537 | |
0.0046753 | |
0.0046355 | |
0.0046040 | |
0.0045992 | |
0.0045777 | |
0.0045724 | |
0.0045627 | |
0.0045436 | |
0.0044906 | |
0.0044679 | |
0.0044378 | |
0.0044149 | |
0.0043984 | |
0.0045156 | |
0.0045454 | |
0.0045472 | |
0.0045880 | |
0.0045690 | |
0.0045614 | |
0.0045347 | |
0.0044918 | |
0.0044856 | |
0.0044461 | |
0.0044010 | |
0.0043189 | |
0.0042806 | |
0.0042640 | |
0.0042644 | |
0.0041950 | |
0.0041156 | |
0.0040635 | |
0.0040455 | |
0.0039756 | |
0.0039195 | |
0.0038918 | |
0.0038553 | |
0.0038388 | |
0.0038014 | |
0.0037881 | |
0.0037379 | |
0.0036710 | |
0.0036632 | |
0.0036483 | |
0.0036123 | |
0.0035903 | |
0.0035848 | |
0.0035638 | |
0.0035226 | |
0.0035376 | |
0.0035206 | |
0.0035011 | |
0.0034949 | |
0.0034855 | |
0.0034883 | |
0.0034520 | |
0.0034087 | |
0.0034102 | |
0.0034368 | |
0.0034824 | |
0.0034892 | |
0.0034928 | |
0.0035079 | |
0.0035140 | |
0.0035053 | |
0.0035526 | |
0.0035087 | |
0.0035427 | |
0.0035688 | |
0.0035768 | |
0.0035398 | |
0.0035569 | |
0.0035901 | |
0.0036303 | |
0.0036613 | |
0.0037334 | |
0.0037610 | |
0.0037755 | |
0.0037858 | |
0.0038046 | |
0.0038307 | |
0.0038298 | |
0.0038236 | |
0.0038390 | |
0.0038560 | |
0.0038609 | |
0.0038791 | |
0.0039690 | |
0.0039055 | |
0.0039122 | |
0.0039596 | |
0.0039209 | |
0.0038777 | |
0.0038746 | |
0.0038409 | |
0.0038039 | |
0.0038813 | |
0.0038429 | |
0.0038476 | |
0.0038715 | |
0.0038228 | |
0.0038285 | |
0.0037017 | |
0.0037424 | |
0.0037643 |