Istoria de rate de zi cu zi SSP /KWD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 0.1065005 dinar kuweitian
minim asupra
1 liră din Sudanul de Sud = 0.0007059 dinar kuweitian
Date | SSP/KWD |
---|---|
0.0023563 | |
0.0023565 | |
0.0023612 | |
0.0023606 | |
0.0023641 | |
0.0023666 | |
0.0023642 | |
0.0023601 | |
0.0023672 | |
0.0023619 | |
0.0023593 | |
0.0023581 | |
0.0023614 | |
0.0023624 | |
0.0023641 | |
0.0023639 | |
0.0023629 | |
0.0023617 | |
0.0023624 | |
0.0023595 | |
0.0023599 | |
0.0023631 | |
0.0023560 | |
0.0023613 | |
0.0023685 | |
0.0023718 | |
0.0023665 | |
0.0023659 | |
0.0023702 | |
0.0023697 | |
0.0023725 | |
0.0023736 | |
0.0023745 | |
0.0023724 | |
0.0023743 | |
0.0023728 | |
0.0023713 | |
0.0023689 | |
0.0023674 | |
0.0023679 | |
0.0023656 | |
0.0023620 | |
0.0023605 | |
0.0023578 | |
0.0023570 | |
0.0023530 | |
0.0023562 | |
0.0023601 | |
0.0023585 | |
0.0023576 | |
0.0023597 | |
0.0023622 | |
0.0023619 | |
0.0023589 | |
0.0023564 | |
0.0023532 | |
0.0023530 | |
0.0023518 | |
0.0023519 | |
0.0023531 | |
0.0023554 | |
0.0023576 | |
0.0023518 | |
0.0023493 | |
0.0023469 | |
0.0023442 | |
0.0023449 | |
0.0023440 | |
0.0023488 | |
0.0023485 | |
0.0023523 | |
0.0023530 | |
0.0023569 | |
0.0023587 | |
0.0023622 | |
0.0023667 | |
0.0023627 | |
0.0023760 | |
0.0023785 | |
0.0023824 | |
0.0023810 | |
0.0023830 | |
0.0023773 | |
0.0023794 | |
0.0023709 | |
0.0023664 | |
0.0023689 | |
0.0023655 | |
0.0023615 | |
0.0023551 | |
0.0023545 | |
0.0023537 | |
0.0023578 | |
0.0023646 | |
0.0023630 | |
0.0023556 | |
0.0023541 | |
0.0023567 | |
0.0023571 | |
0.0023528 | |
0.0023482 | |
0.0023503 | |
0.0023572 | |
0.0023559 | |
0.0023540 | |
0.0023469 | |
0.0023332 | |
0.0023351 | |
0.0023324 | |
0.0023249 | |
0.0023220 | |
0.0023223 | |
0.0023201 | |
0.0023261 | |
0.0023213 | |
0.0023197 | |
0.0023231 | |
0.0023223 | |
0.0023237 | |
0.0023263 | |
0.0023259 | |
0.0023240 | |
0.0023238 | |
0.0023226 | |
0.0023194 | |
0.0023164 | |
0.0023167 | |
0.0023152 | |
0.0023166 | |
0.0023158 | |
0.0023138 | |
0.0023116 | |
0.0023104 | |
0.0023077 | |
0.0023066 | |
0.0023083 | |
0.0023099 | |
0.0023076 | |
0.0023092 | |
0.0023062 | |
0.0023100 | |
0.0023083 | |
0.0023088 | |
0.0023124 | |
0.0023113 | |
0.0023135 | |
0.0023102 | |
0.0023076 | |
0.0023090 | |
0.0023089 | |
0.0023108 | |
0.0023091 | |
0.0023136 | |
0.0023119 | |
0.0023125 | |
0.0023168 | |
0.0023205 | |
0.0023207 | |
0.0023185 | |
0.0023190 | |
0.0023256 | |
0.0023236 | |
0.0023222 | |
0.0023224 | |
0.0023247 | |
0.0023248 | |
0.0023246 | |
0.0023291 | |
0.0023313 | |
0.0023347 | |
0.0023446 | |
0.0023354 | |
0.0023433 | |
0.0023447 | |
0.0023445 | |
0.0023445 | |
0.0023445 | |
0.0023445 | |
0.0023499 | |
0.0023458 | |
0.0023482 | |
0.0023482 | |
0.0023509 | |
0.0023518 | |
0.0023472 | |
0.0023480 | |
0.0023486 | |
0.0023439 | |
0.0023472 | |
0.0023475 | |
0.0023484 | |
0.0023501 | |
0.0023495 | |
0.0023597 | |
0.0023630 | |
0.0023630 | |
0.0023628 | |
0.0023632 | |
0.0023635 | |
0.0023649 | |
0.0023652 | |
0.0023723 | |
0.0023729 | |
0.0023738 | |
0.0023732 | |
0.0023838 | |
0.0023912 | |
0.0023796 | |
0.0023951 | |
0.0024161 | |
0.0023971 | |
0.0023721 | |
0.0023418 | |
0.0023484 | |
0.0023484 | |
0.0023399 | |
0.0023338 | |
0.0023338 | |
0.0023303 | |
0.0023303 | |
0.0023296 | |
0.0023277 | |
0.0023282 | |
0.0023312 | |
0.0023319 | |
0.0023318 | |
0.0023344 | |
0.0023316 | |
0.0023315 | |
0.0023315 | |
0.0023323 | |
0.0023341 | |
0.0023273 | |
0.0023343 | |
0.0023343 | |
0.0023311 | |
0.0023314 | |
0.0023333 | |
0.0023334 | |
0.0023324 | |
0.0023303 | |
0.0023350 | |
0.0023349 | |
0.0023350 | |
0.0023380 | |
0.0023381 | |
0.0023365 | |
0.0023360 | |
0.0023322 | |
0.0023322 | |
0.0023324 | |
0.0023323 | |
0.0023361 | |
0.0023372 | |
0.0023361 | |
0.0023345 | |
0.0023346 | |
0.0023370 | |
0.0023348 | |
0.0023341 | |
0.0023388 | |
0.0023360 | |
0.0023291 | |
0.0023333 | |
0.0023331 | |
0.0023304 | |
0.0023311 | |
0.0023328 | |
0.0023270 | |
0.0023271 | |
0.0023289 | |
0.0023275 | |
0.0023256 | |
0.0023266 | |
0.0023292 | |
0.0023324 | |
0.0023347 | |
0.0023342 | |
0.0023356 | |
0.0023350 | |
0.0023334 | |
0.0023362 | |
0.0023328 | |
0.0023312 | |
0.0023291 | |
0.0023267 | |
0.0023242 | |
0.0023245 | |
0.0023234 | |
0.0023256 | |
0.0023253 | |
0.0023238 | |
0.0023254 | |
0.0023287 | |
0.0023276 | |
0.0023237 | |
0.0023254 | |
0.0023265 | |
0.0023261 | |
0.0023229 | |
0.0023219 | |
0.0023216 | |
0.0023234 | |
0.0023181 | |
0.0023204 | |
0.0023204 | |
0.0023178 | |
0.0023146 | |
0.0023133 | |
0.0023105 | |
0.0023019 | |
0.0023020 | |
0.0023036 | |
0.0023007 | |
0.0022996 | |
0.0023024 | |
0.0023049 | |
0.0023015 | |
0.0023001 | |
0.0023003 | |
0.0023025 | |
0.0023008 | |
0.0022991 | |
0.0023074 | |
0.0023083 | |
0.0023140 | |
0.0023132 | |
0.0023186 | |
0.0023198 | |
0.0023200 | |
0.0023200 | |
0.0023157 | |
0.0023183 | |
0.0023200 | |
0.0023199 | |
0.0023200 | |
0.0023199 | |
0.0023433 | |
0.0023629 | |
0.0023747 | |
0.0023788 | |
0.0023908 | |
0.0024048 | |
0.0024064 | |
0.0024063 | |
0.0024077 | |
0.0024028 | |
0.0024039 | |
0.0024139 | |
0.0024213 | |
0.0024192 | |
0.0024287 | |
0.0024577 | |
0.0024395 | |
0.0024586 | |
0.0024828 | |
0.0024701 | |
0.0024874 | |
0.0025645 | |
0.0028230 | |
0.0028032 | |
0.0028015 | |
0.0027907 | |
0.0042369 | |
0.0042240 | |
0.0042457 | |
0.0043152 | |
0.0163140 | |
0.0161975 | |
0.0161023 | |
0.0161082 | |
0.0042524 | |
0.0042527 | |
0.0042975 | |
0.0042859 | |
0.0043119 | |
0.0042567 | |
0.0042524 | |
0.0041126 | |
0.0041013 | |
0.0040848 | |
0.0041626 | |
0.0042661 | |
0.0042103 | |
0.0042124 | |
0.0042488 | |
0.0043467 | |
0.0061019 | |
0.0060273 | |
0.0061191 | |
0.0061903 | |
0.0061846 | |
0.0062072 | |
0.0061773 | |
0.0073340 | |
0.0072830 | |
0.0073232 | |
0.0073749 | |
0.0073527 | |
0.0072746 | |
0.0073240 | |
0.0072380 | |
0.0072729 | |
0.0072457 | |
0.0085830 | |
0.0097163 | |
0.0096890 | |
0.0096633 | |
0.0095993 | |
0.0096500 | |
0.0091813 | |
0.0092115 | |
0.0092400 | |
0.0091281 | |
0.0113320 | |
0.0114261 | |
0.0223211 | |
0.0218493 | |
0.0220029 | |
0.0217024 | |
0.0213706 | |
0.0213912 | |
0.0215537 | |
0.0218081 | |
0.0218065 | |
0.0214576 | |
0.0213277 | |
0.0214846 | |
0.0214680 | |
0.1056641 | |
0.1062433 | |
0.1053078 | |
0.1030517 | |
0.1027073 | |
0.1000053 | |
0.0911923 | |
0.0917890 |