Istoria de rate de zi cu zi SRD /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 dolar surinamez = 0.2371413 argint
minim asupra
1 dolar surinamez = 0.0009666 argint
Date | SRD/XAG |
---|---|
0.0009666 | |
0.0010907 | |
0.0010986 | |
0.0010868 | |
0.0010625 | |
0.0009931 | |
0.0010277 | |
0.0011357 | |
0.0011569 | |
0.0011335 | |
0.0011543 | |
0.0011870 | |
0.0012576 | |
0.0012051 | |
0.0012107 | |
0.0012272 | |
0.0011723 | |
0.0012431 | |
0.0011710 | |
0.0011806 | |
0.0011426 | |
0.0011168 | |
0.0011205 | |
0.0011693 | |
0.0010841 | |
0.0010684 | |
0.0011141 | |
0.0011760 | |
0.0011425 | |
0.0011303 | |
0.0011456 | |
0.0011642 | |
0.0011996 | |
0.0012527 | |
0.0011311 | |
0.0011229 | |
0.0011262 | |
0.0010811 | |
0.0010787 | |
0.0011481 | |
0.0011564 | |
0.0011255 | |
0.0010466 | |
0.0010705 | |
0.0010665 | |
0.0011432 | |
0.0011754 | |
0.0011674 | |
0.0011065 | |
0.0011040 | |
0.0011370 | |
0.0011583 | |
0.0011359 | |
0.0011171 | |
0.0010448 | |
0.0010740 | |
0.0010642 | |
0.0010805 | |
0.0013507 | |
0.0014159 | |
0.0014302 | |
0.0013742 | |
0.0014044 | |
0.0013885 | |
0.0013231 | |
0.0013278 | |
0.0012993 | |
0.0013294 | |
0.0013123 | |
0.0013248 | |
0.0013725 | |
0.0013560 | |
0.0014061 | |
0.0015302 | |
0.0015576 | |
0.0015151 | |
0.0016209 | |
0.0017911 | |
0.0018162 | |
0.0018793 | |
0.0018450 | |
0.0017097 | |
0.0019749 | |
0.0018315 | |
0.0018815 | |
0.0021273 | |
0.0021463 | |
0.0021470 | |
0.0020400 | |
0.0020461 | |
0.0020213 | |
0.0022843 | |
0.0023623 | |
0.0023297 | |
0.0022414 | |
0.0021313 | |
0.0021162 | |
0.0021680 | |
0.0021002 | |
0.0021641 | |
0.0021859 | |
0.0022051 | |
0.0021921 | |
0.0021211 | |
0.0020358 | |
0.0019134 | |
0.0019355 | |
0.0018912 | |
0.0020017 | |
0.0020121 | |
0.0020628 | |
0.0021028 | |
0.0021301 | |
0.0019789 | |
0.0020423 | |
0.0020922 | |
0.0020665 | |
0.0022357 | |
0.0020868 | |
0.0020816 | |
0.0020742 | |
0.0020260 | |
0.0019179 | |
0.0018536 | |
0.0019033 | |
0.0019361 | |
0.0018972 | |
0.0020122 | |
0.0020699 | |
0.0020655 | |
0.0020793 | |
0.0020932 | |
0.0019712 | |
0.0018955 | |
0.0019550 | |
0.0019789 | |
0.0019497 | |
0.0019888 | |
0.0018393 | |
0.0018702 | |
0.0018653 | |
0.0018125 | |
0.0018098 | |
0.0018368 | |
0.0018000 | |
0.0017074 | |
0.0025325 | |
0.0025157 | |
0.0025519 | |
0.0025007 | |
0.0025857 | |
0.0026281 | |
0.0026955 | |
0.0027347 | |
0.0028473 | |
0.0028468 | |
0.0028641 | |
0.0027376 | |
0.0026944 | |
0.0028070 | |
0.0026648 | |
0.0025045 | |
0.0025595 | |
0.0025912 | |
0.0024798 | |
0.0027885 | |
0.0028267 | |
0.0028196 | |
0.0025999 | |
0.0026747 | |
0.0026905 | |
0.0029623 | |
0.0028799 | |
0.0031175 | |
0.0029978 | |
0.0028529 | |
0.0029165 | |
0.0029348 | |
0.0029088 | |
0.0028929 | |
0.0028064 | |
0.0029009 | |
0.0029731 | |
0.0053557 | |
0.0049347 | |
0.0049896 | |
0.0047654 | |
0.0050348 | |
0.0049038 | |
0.0046138 | |
0.0055284 | |
0.0052387 | |
0.0067313 | |
0.0070105 | |
0.0073224 | |
0.0075061 | |
0.0075303 | |
0.0077149 | |
0.0075711 | |
0.0073186 | |
0.0078401 | |
0.0078419 | |
0.0086769 | |
0.0090329 | |
0.0088505 | |
0.0087930 | |
0.0086876 | |
0.0088184 | |
0.0095672 | |
0.0097285 | |
0.0102999 | |
0.0079246 | |
0.0079712 | |
0.0072038 | |
0.0075284 | |
0.0075477 | |
0.0075756 | |
0.0074124 | |
0.0074182 | |
0.0074784 | |
0.0073998 | |
0.0074826 | |
0.0076885 | |
0.0078720 | |
0.0080756 | |
0.0079262 | |
0.0079545 | |
0.0078658 | |
0.0079630 | |
0.0074401 | |
0.0075252 | |
0.0076340 | |
0.0075977 | |
0.0076994 | |
0.0078691 | |
0.0071983 | |
0.0075210 | |
0.0074659 | |
0.0072884 | |
0.0075895 | |
0.0079405 | |
0.0078499 | |
0.0081273 | |
0.0081563 | |
0.0082074 | |
0.0087090 | |
0.0089288 | |
0.0088507 | |
0.0086646 | |
0.0090369 | |
0.0091102 | |
0.0090726 | |
0.0091873 | |
0.0092654 | |
0.0090641 | |
0.0089839 | |
0.0089806 | |
0.0089333 | |
0.0089244 | |
0.0087939 | |
0.0088798 | |
0.0086311 | |
0.0087394 | |
0.0087580 | |
0.0088856 | |
0.0084330 | |
0.0084767 | |
0.0085380 | |
0.0084553 | |
0.0085101 | |
0.0087818 | |
0.0085666 | |
0.0085606 | |
0.0086554 | |
0.0090742 | |
0.0091419 | |
0.0092255 | |
0.0093147 | |
0.0094093 | |
0.0092940 | |
0.0095583 | |
0.0091519 | |
0.0092526 | |
0.0092062 | |
0.0091219 | |
0.0093109 | |
0.0092475 | |
0.0093953 | |
0.0095066 | |
0.0094718 | |
0.0092527 | |
0.0089999 | |
0.0090763 | |
0.0089390 | |
0.0087518 | |
0.0086478 | |
0.0087144 | |
0.0084870 | |
0.0083197 | |
0.0084422 | |
0.0082025 | |
0.0080997 | |
0.0079201 | |
0.0081592 | |
0.0081223 | |
0.0081103 | |
0.0080997 | |
0.0081122 | |
0.0082029 | |
0.0080448 | |
0.0080168 | |
0.0081179 | |
0.0080700 | |
0.0080120 | |
0.0081987 | |
0.0080843 | |
0.0081451 | |
0.0080467 | |
0.0080399 | |
0.0080875 | |
0.0079791 | |
0.0077940 | |
0.0078797 | |
0.0077215 | |
0.0078416 | |
0.0078799 | |
0.0082134 | |
0.0083117 | |
0.0085198 | |
0.0082137 | |
0.0078715 | |
0.0079156 | |
0.0078840 | |
0.0078129 | |
0.0079595 | |
0.0078513 | |
0.0077900 | |
0.0079128 | |
0.0081023 | |
0.0078497 | |
0.0078086 | |
0.0075588 | |
0.0075380 | |
0.0076882 | |
0.0078941 | |
0.0079141 | |
0.0082636 | |
0.0079805 | |
0.0081419 | |
0.0083044 | |
0.0085157 | |
0.0082426 | |
0.0080231 | |
0.0080645 | |
0.0078454 | |
0.0075829 | |
0.0076252 | |
0.0077135 | |
0.0080212 | |
0.0082381 | |
0.0078901 | |
0.0074550 | |
0.0072398 | |
0.0074253 | |
0.0072862 | |
0.0073621 | |
0.0076320 | |
0.0078586 | |
0.0071897 | |
0.0071750 | |
0.0071700 | |
0.0071803 | |
0.0071768 | |
0.0072415 | |
0.0072314 | |
0.0072425 | |
0.0072709 | |
0.0072888 | |
0.0072979 | |
0.0073309 | |
0.0073209 | |
0.0073453 | |
0.0074164 | |
0.0074301 | |
0.0074362 | |
0.0075270 | |
0.0077105 | |
0.0077594 | |
0.0075746 | |
0.0072744 | |
0.0070631 | |
0.0069610 | |
0.0070516 | |
0.0072530 | |
0.0076190 | |
0.0072971 | |
0.0074111 | |
0.0070570 | |
0.0070770 | |
0.0069106 | |
0.0071480 | |
0.0070738 | |
0.0763139 | |
0.0766324 | |
0.0080119 | |
0.0902629 | |
0.0982809 | |
0.1044326 | |
0.1079172 | |
0.1091204 | |
0.1078618 | |
0.1139708 | |
0.1121533 | |
0.1138401 | |
0.1213968 | |
0.1374820 | |
0.1535040 | |
0.1799244 | |
0.1752056 | |
0.1774476 | |
0.1800615 | |
0.1837092 | |
0.1792544 | |
0.1762428 | |
0.1870663 | |
0.1943449 | |
0.1954384 | |
0.1973860 | |
0.1955440 | |
0.1989347 | |
0.1948055 | |
0.2002130 | |
0.1994044 | |
0.2068168 | |
0.2065408 | |
0.2196976 | |
0.2360732 | |
0.0210248 | |
0.0197354 | |
0.0191518 | |
0.0192099 | |
0.0191973 | |
0.0194093 | |
0.0208211 | |
0.0200259 | |
0.0211671 | |
0.0209714 | |
0.0208486 | |
0.0205836 | |
0.0198905 | |
0.0199295 | |
0.0209885 | |
0.0208564 | |
0.0206793 | |
0.0196914 | |
0.0193662 | |
0.0193771 | |
0.0188529 | |
0.0189436 | |
0.0190818 | |
0.0180595 | |
0.0176752 | |
0.0170296 | |
0.0185105 | |
0.0184956 | |
0.0185814 | |
0.0191150 | |
0.0184349 | |
0.0178846 | |
0.0182481 | |
0.0177289 | |
0.0194951 | |
0.0193337 | |
0.0185704 | |
0.0186999 | |
0.0176264 | |
0.0176305 | |
0.0174328 | |
0.0169536 | |
0.0171651 | |
0.0181122 | |
0.0187911 | |
0.0192788 | |
0.0193848 | |
0.0185993 | |
0.0186699 | |
0.0196741 | |
0.0185558 | |
0.0188918 | |
0.0193332 | |
0.0187005 | |
0.0176543 | |
0.0174104 | |
0.0173752 | |
0.0174888 | |
0.0172643 | |
0.0172223 | |
0.0163649 | |
0.0160588 | |
0.0154550 | |
0.0157175 | |
0.0153111 | |
0.0149730 | |
0.0151027 | |
0.0147025 | |
0.0143973 | |
0.0144683 | |
0.0143680 | |
0.0143673 | |
0.0144648 | |
0.0153476 | |
0.0158326 | |
0.0161319 | |
0.0155734 | |
0.0156163 | |
0.0154628 | |
0.0157365 | |
0.0155696 | |
0.0157884 | |
0.0152835 | |
0.0153405 | |
0.0153752 | |
0.0152447 | |
0.0143531 | |
0.0145842 | |
0.0142053 | |
0.0138395 | |
0.0140945 | |
0.0151654 | |
0.0157064 | |
0.0154236 | |
0.0149881 | |
0.0149324 | |
0.0151160 | |
0.0155597 | |
0.0156628 | |
0.0152116 | |
0.0154121 | |
0.0158636 | |
0.0151767 | |
0.0149379 | |
0.0142875 | |
0.0140531 | |
0.0133846 | |
0.0136953 | |
0.0142967 | |
0.0136408 | |
0.0140478 | |
0.0139976 | |
0.0139335 | |
0.0129229 | |
0.0128612 | |
0.0127615 | |
0.0131069 | |
0.0142379 | |
0.0154446 | |
0.0153780 | |
0.0156989 | |
0.0153704 | |
0.0160174 | |
0.0156092 | |
0.0131127 | |
0.0131127 | |
0.0131127 | |
0.0132770 | |
0.0133466 | |
0.0132955 | |
0.0130058 | |
0.0129143 | |
0.0128604 | |
0.0118095 | |
0.0118119 | |
0.0111945 | |
0.0108742 |