Istoria de rate de zi cu zi SRD /TRY întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 1.0233 liră turcească
minim asupra
1 dolar surinamez = 0.3795 liră turcească
Istoria Prețul de TRY / SRD
Date | SRD/TRY |
| 0.9893 |
| 0.9948 |
| 0.9736 |
| 0.9550 |
| 0.9451 |
| 0.9304 |
| 0.9216 |
| 0.9196 |
| 0.9181 |
| 0.9189 |
| 0.9062 |
| 0.8976 |
| 0.8813 |
| 0.8541 |
| 0.8438 |
| 0.8362 |
| 0.8255 |
| 0.8306 |
| 0.8167 |
| 0.8172 |
| 0.8042 |
| 0.7919 |
| 0.7752 |
| 0.7728 |
| 0.7692 |
| 0.7618 |
| 0.7566 |
| 0.7514 |
| 0.7462 |
| 0.7439 |
| 0.7391 |
| 0.7322 |
| 0.7285 |
| 0.7189 |
| 0.7120 |
| 0.7058 |
| 0.6988 |
| 0.6936 |
| 0.6873 |
| 0.7107 |
| 0.7074 |
| 0.7031 |
| 0.6977 |
| 0.7021 |
| 0.6994 |
| 0.6913 |
| 0.6976 |
| 0.6932 |
| 0.6270 |
| 0.6294 |
| 0.5700 |
| 0.5401 |
| 0.5326 |
| 0.5296 |
| 0.5208 |
| 0.5218 |
| 0.5204 |
| 0.5241 |
| 0.5587 |
| 0.5631 |
| 0.5572 |
| 0.5654 |
| 0.5825 |
| 0.5830 |
| 0.5869 |
| 0.5833 |
| 0.5929 |
| 0.5900 |
| 0.5928 |
| 0.5898 |
| 0.5884 |
| 0.5896 |
| 0.5828 |
| 0.5964 |
| 0.6046 |
| 0.6177 |
| 0.6218 |
| 0.6392 |
| 0.6522 |
| 0.6513 |
| 0.6735 |
| 0.6453 |
| 0.6718 |
| 0.6548 |
| 0.6807 |
| 0.7059 |
| 0.7336 |
| 0.7398 |
| 0.7420 |
| 0.7602 |
| 0.7357 |
| 0.7497 |
| 0.7721 |
| 0.7721 |
| 0.7529 |
| 0.7472 |
| 0.7916 |
| 0.7913 |
| 0.7690 |
| 0.7776 |
| 0.7580 |
| 0.7434 |
| 0.7226 |
| 0.7152 |
| 0.7127 |
| 0.7159 |
| 0.7188 |
| 0.6989 |
| 0.6766 |
| 0.6606 |
| 0.6696 |
| 0.6586 |
| 0.6370 |
| 0.6385 |
| 0.6328 |
| 0.6502 |
| 0.6186 |
| 0.5994 |
| 0.6263 |
| 0.6420 |
| 0.6416 |
| 0.5925 |
| 0.5305 |
| 0.4676 |
| 0.4510 |
| 0.4439 |
| 0.4467 |
| 0.4361 |
| 0.4205 |
| 0.4135 |
| 0.4151 |
| 0.4048 |
| 0.3944 |
| 0.3877 |
| 0.3933 |
| 0.3939 |
| 0.3942 |
| 0.4038 |
| 0.3903 |
| 0.4029 |
| 0.4030 |
| 0.4111 |
| 0.4146 |
| 0.4166 |
| 0.4101 |
| 0.4027 |
| 0.6085 |
| 0.6000 |
| 0.5924 |
| 0.5871 |
| 0.5847 |
| 0.5839 |
| 0.5861 |
| 0.5720 |
| 0.5765 |
| 0.5738 |
| 0.5840 |
| 0.5532 |
| 0.5322 |
| 0.5490 |
| 0.5144 |
| 0.4959 |
| 0.4919 |
| 0.5003 |
| 0.5082 |
| 0.5237 |
| 0.5289 |
| 0.5283 |
| 0.5247 |
| 0.5264 |
| 0.5406 |
| 0.5549 |
| 0.5513 |
| 0.5530 |
| 0.5571 |
| 0.5440 |
| 0.5732 |
| 0.5963 |
| 0.5718 |
| 0.5568 |
| 0.5575 |
| 0.5486 |
| 0.5509 |
| 1.0233 |
| 1.0042 |
| 0.9997 |
| 0.9865 |
| 0.9893 |
| 0.9902 |
| 0.9836 |
| 0.9339 |
| 0.9230 |
| 0.9193 |
| 0.9199 |
| 0.9200 |
| 0.9189 |
| 0.9180 |
| 0.9155 |
| 0.9091 |
| 0.9136 |
| 0.9138 |
| 0.9222 |
| 0.9472 |
| 0.9452 |
| 0.9370 |
| 0.9308 |
| 0.9087 |
| 0.9073 |
| 0.8811 |
| 0.8779 |
| 0.8621 |
| 0.8255 |
| 0.8278 |
| 0.8202 |
| 0.8109 |
| 0.8054 |
| 0.8024 |
| 0.7969 |
| 0.7931 |
| 0.7866 |
| 0.8005 |
| 0.7976 |
| 0.7975 |
| 0.7844 |
| 0.7792 |
| 0.7700 |
| 0.7700 |
| 0.7687 |
| 0.7739 |
| 0.7689 |
| 0.7683 |
| 0.7858 |
| 0.7951 |
| 0.7832 |
| 0.7576 |
| 0.7670 |
| 0.7683 |
| 0.7703 |
| 0.7788 |
| 0.7803 |
| 0.7575 |
| 0.7461 |
| 0.7497 |
| 0.7533 |
| 0.7606 |
| 0.7658 |
| 0.7688 |
| 0.7579 |
| 0.7780 |
| 0.7876 |
| 0.7767 |
| 0.7825 |
| 0.8134 |
| 0.8082 |
| 0.8174 |
| 0.8165 |
| 0.7979 |
| 0.7815 |
| 0.7783 |
| 0.7632 |
| 0.7396 |
| 0.7459 |
| 0.7332 |
| 0.7287 |
| 0.7231 |
| 0.7114 |
| 0.7105 |
| 0.7080 |
| 0.6996 |
| 0.7140 |
| 0.7142 |
| 0.7324 |
| 0.7220 |
| 0.7091 |
| 0.7094 |
| 0.7206 |
| 0.7146 |
| 0.7042 |
| 0.7035 |
| 0.7124 |
| 0.7338 |
| 0.7136 |
| 0.7459 |
| 0.7598 |
| 0.7749 |
| 0.8201 |
| 0.7963 |
| 0.8249 |
| 0.8484 |
| 0.8672 |
| 0.8902 |
| 0.8263 |
| 0.8179 |
| 0.9321 |
| 0.7057 |
| 0.6550 |
| 0.6353 |
| 0.6508 |
| 0.6320 |
| 0.6179 |
| 0.6276 |
| 0.6305 |
| 0.6055 |
| 0.6141 |
| 0.6137 |
| 0.6133 |
| 0.5832 |
| 0.5711 |
| 0.5435 |
| 0.5502 |
| 0.5486 |
| 0.5458 |
| 0.5329 |
| 0.5311 |
| 0.5281 |
| 0.5147 |
| 0.5102 |
| 0.5070 |
| 0.5033 |
| 0.5087 |
| 0.5072 |
| 0.5071 |
| 0.5065 |
| 0.5097 |
| 0.5021 |
| 0.5085 |
| 0.5105 |
| 0.5135 |
| 0.5139 |
| 0.5204 |
| 0.5244 |
| 0.5278 |
| 0.5195 |
| 0.5141 |
| 0.5075 |
| 0.4987 |
| 0.4897 |
| 0.4978 |
| 0.4798 |
| 0.4765 |
| 0.4692 |
| 0.4588 |
| 0.4614 |
| 0.4648 |
| 0.4702 |
| 0.4741 |
| 0.4746 |
| 0.4718 |
| 0.4768 |
| 0.4721 |
| 0.4819 |
| 0.4742 |
| 0.4657 |
| 0.4687 |
| 0.4678 |
| 0.4688 |
| 0.4751 |
| 0.4732 |
| 0.4734 |
| 0.4808 |
| 0.4736 |
| 0.4759 |
| 0.4933 |
| 0.4965 |
| 0.4852 |
| 0.4812 |
| 0.4817 |
| 0.4984 |
| 0.4954 |
| 0.4808 |
| 0.4830 |
| 0.4896 |
| 0.4911 |
| 0.5084 |
| 0.5048 |
| 0.5133 |
| 0.5009 |
| 0.4795 |
| 0.4767 |
| 0.4811 |
| 0.4722 |
| 0.4803 |
| 0.4708 |
| 0.4638 |
| 0.4538 |
| 0.4433 |
| 0.4437 |
| 0.4445 |
| 0.4359 |
| 0.4154 |
| 0.3965 |
| 0.3859 |
| 0.3904 |
| 0.4000 |
| 0.4171 |
| 0.4002 |
| 0.4106 |
| 0.4094 |
| 0.4177 |
| 0.4232 |
| 0.4267 |
| 0.4239 |
| 0.4086 |
| 0.4102 |
| 0.4173 |
| 0.4143 |
| 0.4478 |
| 0.4498 |
| 0.4700 |
| 0.4873 |
| 0.4912 |
| 0.5273 |
| 0.5057 |
| 0.5052 |
| 0.5080 |
| 0.5406 |
| 0.5984 |
| 0.7195 |
| 0.7188 |
| 0.7203 |
| 0.7285 |
| 0.7404 |
| 0.7418 |
| 0.7353 |
| 0.7332 |
| 0.7422 |
| 0.7533 |
| 0.7602 |
| 0.7508 |
| 0.7302 |
| 0.7380 |
| 0.7353 |
| 0.7469 |
| 0.7718 |
| 0.7658 |
| 0.8067 |
| 0.8760 |
| 0.8897 |
| 0.8634 |
| 0.8803 |
| 0.8833 |
| 0.8899 |
| 0.9080 |
| 0.9263 |
| 0.9156 |
| 0.9309 |
| 0.9220 |
| 0.8885 |
| 0.8959 |
| 0.8715 |
| 0.8446 |
| 0.8462 |
| 0.8411 |
| 0.8193 |
| 0.8075 |
| 0.8172 |
| 0.8220 |
| 0.8142 |
| 0.8329 |
| 0.8337 |
| 0.8083 |
| 0.7883 |
| 0.7789 |
| 0.8127 |
| 0.8251 |
| 0.8184 |
| 0.8207 |
| 0.7992 |
| 0.7838 |
| 0.7936 |
| 0.7654 |
| 0.8011 |
| 0.7940 |
| 0.7666 |
| 0.7525 |
| 0.7485 |
| 0.7435 |
| 0.7310 |
| 0.7174 |
| 0.7094 |
| 0.6860 |
| 0.7092 |
| 0.7055 |
| 0.7033 |
| 0.7148 |
| 0.6895 |
| 0.6753 |
| 0.6793 |
| 0.6787 |
| 0.6828 |
| 0.6747 |
| 0.6742 |
| 0.6786 |
| 0.6868 |
| 0.6862 |
| 0.6880 |
| 0.6839 |
| 0.6747 |
| 0.6610 |
| 0.6489 |
| 0.6627 |
| 0.6501 |
| 0.6446 |
| 0.6494 |
| 0.6339 |
| 0.6392 |
| 0.6398 |
| 0.6429 |
| 0.6399 |
| 0.6461 |
| 0.6468 |
| 0.6292 |
| 0.6365 |
| 0.6296 |
| 0.6337 |
| 0.6282 |
| 0.6466 |
| 0.6490 |
| 0.6527 |
| 0.6483 |
| 0.6443 |
| 0.6522 |
| 0.6812 |
| 0.6757 |
| 0.6742 |
| 0.6782 |
| 0.6690 |
| 0.6633 |
| 0.6747 |
| 0.6929 |
| 0.6973 |
| 0.6813 |
| 0.6621 |
| 0.6608 |
| 0.6481 |
| 0.6378 |
| 0.6183 |
| 0.6177 |
| 0.6198 |
| 0.6114 |
| 0.6164 |
| 0.6220 |
| 0.6139 |
| 0.6040 |
| 0.6017 |
| 0.6039 |
| 0.6072 |
| 0.6154 |
| 0.6036 |
| 0.6105 |
| 0.6193 |
| 0.6144 |
| 0.6071 |
| 0.5934 |
| 0.5851 |
| 0.5877 |
| 0.5879 |
| 0.5846 |
| 0.5912 |
| 0.5949 |
| 0.5880 |
| 0.5935 |
| 0.5715 |
| 0.5786 |
| 0.5751 |
| 0.5638 |
| 0.5614 |
| 0.5523 |
| 0.5475 |
| 0.5472 |
| 0.5506 |
| 0.5474 |
| 0.5452 |
| 0.5518 |
| 0.5545 |
| 0.5522 |
| 0.5479 |
| 0.5492 |
| 0.5508 |
| 0.5389 |
| 0.5417 |
| 0.5369 |
| 0.5396 |
| 0.5385 |
| 0.5392 |
| 0.5436 |
| 0.5442 |
| 0.5490 |
| 0.5434 |
| 0.5456 |
| 0.5455 |
| 0.5470 |
| 0.5502 |
| 0.5491 |
| 0.5439 |
| 0.5493 |
| 0.5481 |
| 0.5514 |
| 0.5522 |
| 0.5456 |
| 0.5474 |
| 0.5492 |
| 0.5482 |
| 0.5557 |
| 0.5479 |
| 0.5501 |
| 0.5473 |
| 0.5411 |
| 0.5491 |
| 0.5536 |
| 0.5537 |
| 0.5617 |
| 0.5521 |
| 0.5571 |
| 0.5526 |
| 0.5554 |
| 0.5664 |
| 0.5618 |
| 0.5590 |
| 0.5522 |
| 0.5404 |
| 0.5358 |
| 0.5492 |
| 0.5516 |
| 0.5507 |
| 0.5439 |
| 0.5484 |
| 0.5522 |
| 0.5497 |
| 0.5408 |
| 0.5425 |
| 0.5307 |
| 0.5386 |
| 0.5405 |
| 0.5465 |
| 0.5556 |
| 0.5681 |
| 0.5717 |
| 0.5784 |
| 0.5809 |
| 0.5813 |
| 0.5695 |
| 0.5635 |
| 0.5724 |
| 0.5685 |
| 0.5484 |
| 0.5480 |
| 0.5366 |
| 0.5590 |
| 0.5666 |
| 0.5594 |
| 0.5755 |
| 0.5667 |
| 0.5506 |
| 0.5474 |
| 0.5415 |
| 0.5310 |
| 0.5459 |
| 0.5455 |
| 0.5344 |
| 0.5124 |
| 0.5289 |
| 0.5100 |
| 0.5057 |
| 0.4967 |
| 0.5052 |
| 0.4951 |
| 0.4813 |
| 0.4869 |
| 0.4933 |
| 0.4943 |
| 0.4854 |
| 0.4750 |
| 0.4643 |
| 0.4644 |
| 0.4706 |
| 0.4630 |
| 0.4719 |
| 0.4756 |
| 0.4817 |
| 0.4816 |
| 0.4891 |
| 0.4885 |
| 0.4824 |
| 0.4876 |
| 0.4820 |
| 0.4898 |
| 0.5778 |
| 0.5706 |
| 0.5851 |
| 0.5741 |
| 0.5716 |
| 0.5750 |
| 0.5543 |
| 0.5481 |
| 0.5548 |
| 0.5338 |
| 0.5329 |
| 0.5203 |
| 0.5257 |
| 0.5213 |
| 0.5167 |
| 0.5204 |
| 0.5337 |
| 0.5432 |
| 0.5507 |
| 0.5511 |
| 0.5545 |
| 0.5602 |
| 0.5605 |
| 0.5573 |
| 0.5495 |
| 0.5515 |
| 0.5594 |
| 0.5668 |
| 0.5747 |
| 0.5769 |
| 0.5802 |
| 0.5716 |
| 0.5785 |
| 0.5892 |
| 0.5796 |
| 0.5809 |
| 0.5218 |
| 0.5390 |
| 0.5407 |
| 0.5313 |
| 0.5432 |
| 0.5462 |
| 0.5588 |
| 0.5539 |
| 0.5702 |
| 0.5625 |
| 0.5612 |
| 0.5602 |
| 0.5601 |
| 0.5586 |
| 0.5613 |
| 0.5490 |
| 0.5480 |
| 0.5361 |
| 0.5358 |
| 0.5467 |
| 0.5506 |
| 0.5614 |
| 0.5538 |
| 0.5507 |
| 0.5637 |
| 0.5516 |
| 0.5437 |
| 0.5431 |
| 0.5525 |
| 0.5452 |
| 0.5375 |
| 0.5393 |
| 0.5481 |
| 0.5504 |
| 0.5434 |
| 0.5534 |
| 0.5505 |
| 0.5538 |
| 0.5483 |
| 0.5553 |
| 0.5444 |
| 0.5400 |
| 0.5394 |
| 0.5501 |
| 0.5651 |
| 0.5643 |
| 0.5605 |
| 0.5704 |
| 0.5640 |
| 0.5678 |
| 0.5574 |
| 0.5635 |
| 0.5659 |
| 0.5668 |
| 0.5777 |
| 0.5924 |
| 0.5982 |
| 0.5741 |
| 0.5750 |
| 0.6181 |
| 0.6087 |
| 0.6162 |
| 0.6606 |
| 0.6295 |
| 0.6146 |
| 0.6051 |
| 0.5869 |
| 0.6021 |
| 0.5965 |
| 0.5996 |
| 0.5768 |
| 0.5487 |
| 0.5527 |
| 0.5620 |
| 0.5701 |
| 0.5753 |
| 0.5768 |
| 0.5807 |
| 0.6041 |
| 0.5666 |
| 0.5611 |
| 0.6086 |
| 0.5523 |
| 0.5123 |
| 0.4945 |
| 0.4588 |
| 0.4520 |
| 0.4596 |
| 0.4456 |
| 0.4315 |
| 0.4372 |
| 0.4313 |
| 0.4305 |
| 0.4197 |
| 0.4387 |
| 0.4345 |
| 0.4337 |
| 0.4388 |
| 0.4462 |
| 0.4479 |
| 0.4533 |
| 0.4530 |
| 0.4463 |
| 0.4454 |
| 0.4401 |
| 0.4582 |
| 0.4601 |
| 0.4659 |
| 0.4784 |
| 0.4700 |