Istoria de rate de zi cu zi SRD /RON întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 1.32234 leu românesc
minim asupra
1 dolar surinamez = 0.11460 leu românesc
Istoria Prețul de RON / SRD
Date | SRD/RON |
| 0.14064 |
| 0.14219 |
| 0.13924 |
| 0.13667 |
| 0.13554 |
| 0.13437 |
| 0.13107 |
| 0.13187 |
| 0.13089 |
| 0.12993 |
| 0.12851 |
| 0.13022 |
| 0.12969 |
| 0.12777 |
| 0.12690 |
| 0.12680 |
| 0.12495 |
| 0.12555 |
| 0.12333 |
| 0.12401 |
| 0.12259 |
| 0.12210 |
| 0.12141 |
| 0.12322 |
| 0.12192 |
| 0.11953 |
| 0.11941 |
| 0.12205 |
| 0.12156 |
| 0.12307 |
| 0.12257 |
| 0.12357 |
| 0.12333 |
| 0.12422 |
| 0.12265 |
| 0.12151 |
| 0.12000 |
| 0.11874 |
| 0.11918 |
| 0.11835 |
| 0.11841 |
| 0.11711 |
| 0.11614 |
| 0.11569 |
| 0.11655 |
| 0.11893 |
| 0.12220 |
| 0.12069 |
| 0.12066 |
| 0.12248 |
| 0.12416 |
| 0.12421 |
| 0.12330 |
| 0.12222 |
| 0.11954 |
| 0.12040 |
| 0.11964 |
| 0.12221 |
| 0.13507 |
| 0.13718 |
| 0.13695 |
| 0.13794 |
| 0.14113 |
| 0.14126 |
| 0.14126 |
| 0.14052 |
| 0.14379 |
| 0.14446 |
| 0.14595 |
| 0.14600 |
| 0.14599 |
| 0.14809 |
| 0.14657 |
| 0.15218 |
| 0.15670 |
| 0.15798 |
| 0.16429 |
| 0.17044 |
| 0.17417 |
| 0.17584 |
| 0.18421 |
| 0.17526 |
| 0.18697 |
| 0.17586 |
| 0.18107 |
| 0.18795 |
| 0.19599 |
| 0.20073 |
| 0.19666 |
| 0.20372 |
| 0.19723 |
| 0.20282 |
| 0.21517 |
| 0.21890 |
| 0.21238 |
| 0.21072 |
| 0.21490 |
| 0.21742 |
| 0.21403 |
| 0.21778 |
| 0.22017 |
| 0.22575 |
| 0.22398 |
| 0.22609 |
| 0.22268 |
| 0.21676 |
| 0.21948 |
| 0.22140 |
| 0.21562 |
| 0.21122 |
| 0.21542 |
| 0.20942 |
| 0.21090 |
| 0.20686 |
| 0.20376 |
| 0.20541 |
| 0.20732 |
| 0.22515 |
| 0.20387 |
| 0.20369 |
| 0.20364 |
| 0.20373 |
| 0.20470 |
| 0.20230 |
| 0.19868 |
| 0.19840 |
| 0.19849 |
| 0.19886 |
| 0.20014 |
| 0.19914 |
| 0.19913 |
| 0.19698 |
| 0.19608 |
| 0.19496 |
| 0.19648 |
| 0.19613 |
| 0.19452 |
| 0.19537 |
| 0.19347 |
| 0.19608 |
| 0.19609 |
| 0.19771 |
| 0.19865 |
| 0.19808 |
| 0.19318 |
| 0.19313 |
| 0.28530 |
| 0.28402 |
| 0.28494 |
| 0.28631 |
| 0.28677 |
| 0.28866 |
| 0.28795 |
| 0.28899 |
| 0.29187 |
| 0.29379 |
| 0.29494 |
| 0.28951 |
| 0.28940 |
| 0.29135 |
| 0.28589 |
| 0.28320 |
| 0.28385 |
| 0.28578 |
| 0.28543 |
| 0.28357 |
| 0.28511 |
| 0.28300 |
| 0.28081 |
| 0.28186 |
| 0.28078 |
| 0.28302 |
| 0.28421 |
| 0.28850 |
| 0.29074 |
| 0.29024 |
| 0.29060 |
| 0.29527 |
| 0.29154 |
| 0.29270 |
| 0.29141 |
| 0.29217 |
| 0.29483 |
| 0.55375 |
| 0.54866 |
| 0.55042 |
| 0.54346 |
| 0.55019 |
| 0.54571 |
| 0.55215 |
| 0.55115 |
| 0.55001 |
| 0.56653 |
| 0.57239 |
| 0.57352 |
| 0.57738 |
| 0.57558 |
| 0.57184 |
| 0.57395 |
| 0.58521 |
| 0.59559 |
| 0.59452 |
| 0.59850 |
| 0.59363 |
| 0.59975 |
| 0.59669 |
| 0.59426 |
| 0.59993 |
| 0.58736 |
| 0.60400 |
| 0.58147 |
| 0.56715 |
| 0.57868 |
| 0.59385 |
| 0.59126 |
| 0.58581 |
| 0.57868 |
| 0.58172 |
| 0.57743 |
| 0.57535 |
| 0.57202 |
| 0.57267 |
| 0.57792 |
| 0.57494 |
| 0.57926 |
| 0.57836 |
| 0.58124 |
| 0.57845 |
| 0.57879 |
| 0.57285 |
| 0.57444 |
| 0.57218 |
| 0.57808 |
| 0.57995 |
| 0.58368 |
| 0.57947 |
| 0.57699 |
| 0.57415 |
| 0.57773 |
| 0.57102 |
| 0.57229 |
| 0.56472 |
| 0.56488 |
| 0.56907 |
| 0.56497 |
| 0.56332 |
| 0.56464 |
| 0.56212 |
| 0.55539 |
| 0.56409 |
| 0.55892 |
| 0.56449 |
| 0.57035 |
| 0.57134 |
| 0.56857 |
| 0.56934 |
| 0.57061 |
| 0.56685 |
| 0.56448 |
| 0.56533 |
| 0.57000 |
| 0.56347 |
| 0.56243 |
| 0.56540 |
| 0.56094 |
| 0.56241 |
| 0.56270 |
| 0.56356 |
| 0.55738 |
| 0.56011 |
| 0.55583 |
| 0.54702 |
| 0.54465 |
| 0.54456 |
| 0.54589 |
| 0.54936 |
| 0.54919 |
| 0.54901 |
| 0.55130 |
| 0.54638 |
| 0.55629 |
| 0.54762 |
| 0.55021 |
| 0.54568 |
| 0.53979 |
| 0.54465 |
| 0.54023 |
| 0.53142 |
| 0.53351 |
| 0.53515 |
| 0.53491 |
| 0.53280 |
| 0.54230 |
| 0.54800 |
| 0.53867 |
| 0.52973 |
| 0.53296 |
| 0.53352 |
| 0.53136 |
| 0.53642 |
| 0.53428 |
| 0.53743 |
| 0.53026 |
| 0.53314 |
| 0.53424 |
| 0.52511 |
| 0.51889 |
| 0.52272 |
| 0.51662 |
| 0.51069 |
| 0.50164 |
| 0.50683 |
| 0.50743 |
| 0.50002 |
| 0.50637 |
| 0.50591 |
| 0.50541 |
| 0.50631 |
| 0.50364 |
| 0.50662 |
| 0.50198 |
| 0.50340 |
| 0.51058 |
| 0.50716 |
| 0.52101 |
| 0.52125 |
| 0.52457 |
| 0.52526 |
| 0.52742 |
| 0.52392 |
| 0.52331 |
| 0.53178 |
| 0.53554 |
| 0.53075 |
| 0.52979 |
| 0.52507 |
| 0.52183 |
| 0.52270 |
| 0.52524 |
| 0.52141 |
| 0.51716 |
| 0.51705 |
| 0.51995 |
| 0.51674 |
| 0.52191 |
| 0.52213 |
| 0.51984 |
| 0.51713 |
| 0.52575 |
| 0.53175 |
| 0.53557 |
| 0.53635 |
| 0.54433 |
| 0.54848 |
| 0.54199 |
| 0.53868 |
| 0.54392 |
| 0.53835 |
| 0.55250 |
| 0.55799 |
| 0.55400 |
| 0.55518 |
| 0.56561 |
| 0.56646 |
| 0.56725 |
| 0.55833 |
| 0.56571 |
| 0.56933 |
| 0.57185 |
| 0.56789 |
| 0.56751 |
| 0.56639 |
| 0.55886 |
| 0.56527 |
| 0.56188 |
| 0.57168 |
| 0.57321 |
| 0.58752 |
| 0.59596 |
| 0.59122 |
| 0.57544 |
| 0.57022 |
| 0.58623 |
| 0.58572 |
| 0.58016 |
| 0.56996 |
| 0.58859 |
| 0.59733 |
| 0.57660 |
| 0.54572 |
| 0.52094 |
| 0.51163 |
| 0.52184 |
| 0.53303 |
| 0.56437 |
| 0.53956 |
| 0.54908 |
| 0.55492 |
| 0.56315 |
| 0.56495 |
| 0.56932 |
| 0.57304 |
| 0.57389 |
| 0.57328 |
| 0.58261 |
| 0.57117 |
| 0.61444 |
| 0.61648 |
| 0.64328 |
| 0.65546 |
| 0.65632 |
| 0.70965 |
| 0.70761 |
| 0.70772 |
| 0.70578 |
| 0.74496 |
| 0.83036 |
| 0.99865 |
| 0.99749 |
| 1.00501 |
| 1.01670 |
| 1.01827 |
| 1.00519 |
| 0.99565 |
| 1.01387 |
| 1.04673 |
| 1.04889 |
| 1.03956 |
| 1.03989 |
| 1.03969 |
| 1.04385 |
| 1.04906 |
| 1.03778 |
| 1.09766 |
| 1.10133 |
| 1.18311 |
| 1.25716 |
| 1.26396 |
| 1.22400 |
| 1.22120 |
| 1.18652 |
| 1.18203 |
| 1.19984 |
| 1.19211 |
| 1.20146 |
| 1.18910 |
| 1.20837 |
| 1.20421 |
| 1.17062 |
| 1.21742 |
| 1.22122 |
| 1.22565 |
| 1.21418 |
| 1.24177 |
| 1.22222 |
| 1.23510 |
| 1.22045 |
| 1.20479 |
| 1.21308 |
| 1.21015 |
| 1.22648 |
| 1.22360 |
| 1.18345 |
| 1.20274 |
| 1.20694 |
| 1.23625 |
| 1.25568 |
| 1.24996 |
| 1.23520 |
| 1.23882 |
| 1.21274 |
| 1.28164 |
| 1.24721 |
| 1.21051 |
| 1.19484 |
| 1.19201 |
| 1.17400 |
| 1.16722 |
| 1.21442 |
| 1.18118 |
| 1.13689 |
| 1.14527 |
| 1.11832 |
| 1.11091 |
| 1.09523 |
| 1.09675 |
| 1.08421 |
| 1.08743 |
| 1.08153 |
| 1.07648 |
| 1.06797 |
| 1.05332 |
| 1.04358 |
| 1.04665 |
| 1.05422 |
| 1.05006 |
| 1.04617 |
| 1.03871 |
| 1.04106 |
| 1.00558 |
| 1.01348 |
| 0.99641 |
| 0.99512 |
| 1.00605 |
| 0.98675 |
| 0.99173 |
| 0.97755 |
| 0.97345 |
| 0.96758 |
| 0.97636 |
| 0.97914 |
| 0.97253 |
| 0.97618 |
| 0.97553 |
| 0.97714 |
| 0.97206 |
| 0.98413 |
| 0.98038 |
| 0.99008 |
| 0.98709 |
| 0.99187 |
| 0.98398 |
| 0.98594 |
| 0.98658 |
| 0.98607 |
| 1.00360 |
| 1.00086 |
| 0.99759 |
| 0.99842 |
| 1.01030 |
| 1.01226 |
| 1.01782 |
| 1.00778 |
| 1.00438 |
| 0.98748 |
| 0.99470 |
| 0.98734 |
| 0.98648 |
| 0.99787 |
| 1.00060 |
| 1.00409 |
| 1.01252 |
| 1.00107 |
| 0.98056 |
| 0.98707 |
| 1.00226 |
| 0.99269 |
| 1.00416 |
| 1.00667 |
| 1.01829 |
| 1.03032 |
| 1.01755 |
| 1.00736 |
| 1.01619 |
| 1.00998 |
| 1.01308 |
| 1.01077 |
| 1.02558 |
| 1.03344 |
| 1.05597 |
| 1.04139 |
| 1.05459 |
| 1.01800 |
| 1.04268 |
| 1.03159 |
| 1.02573 |
| 1.02838 |
| 1.01725 |
| 1.00242 |
| 1.00761 |
| 1.01825 |
| 1.02427 |
| 1.03236 |
| 1.05036 |
| 1.04553 |
| 1.03517 |
| 1.02049 |
| 1.02287 |
| 1.02120 |
| 1.00065 |
| 1.00274 |
| 0.98553 |
| 0.99415 |
| 0.99732 |
| 0.99900 |
| 1.02582 |
| 1.02628 |
| 1.02267 |
| 1.03449 |
| 1.06868 |
| 1.05797 |
| 1.06299 |
| 1.08460 |
| 1.08712 |
| 1.07817 |
| 1.07455 |
| 1.07008 |
| 1.07546 |
| 1.07413 |
| 1.06775 |
| 1.06319 |
| 1.04743 |
| 1.06606 |
| 1.09046 |
| 1.08562 |
| 1.11375 |
| 1.12237 |
| 1.12562 |
| 1.13351 |
| 1.16220 |
| 1.14142 |
| 1.13491 |
| 1.07948 |
| 1.09554 |
| 1.07961 |
| 1.08567 |
| 1.09840 |
| 1.08843 |
| 1.06305 |
| 1.05521 |
| 1.03486 |
| 1.01743 |
| 1.02091 |
| 1.02711 |
| 1.02283 |
| 1.00084 |
| 1.00613 |
| 1.01498 |
| 1.01491 |
| 1.00686 |
| 0.99705 |
| 1.00049 |
| 1.00476 |
| 1.01888 |
| 1.00979 |
| 1.01898 |
| 1.04459 |
| 1.04459 |
| 1.02670 |
| 1.00715 |
| 1.01352 |
| 1.00383 |
| 0.99808 |
| 1.00718 |
| 0.99707 |
| 0.98098 |
| 0.97465 |
| 0.94692 |
| 0.95846 |
| 0.96043 |
| 0.96719 |
| 0.99410 |
| 0.97164 |
| 0.95997 |
| 0.95822 |
| 0.92365 |
| 0.89242 |
| 0.90374 |
| 0.91436 |
| 0.91037 |
| 0.89834 |
| 0.91017 |
| 0.92873 |
| 0.92751 |
| 0.89685 |
| 0.91317 |
| 0.92080 |
| 0.88979 |
| 0.87163 |
| 0.88878 |
| 0.90459 |
| 0.88532 |
| 0.87766 |
| 0.84181 |
| 0.85570 |
| 0.88259 |
| 0.87046 |
| 0.89277 |
| 0.89302 |
| 0.89662 |
| 0.91520 |
| 0.91522 |
| 0.92900 |
| 0.94597 |
| 0.96475 |
| 0.95926 |
| 0.94977 |
| 1.15842 |
| 1.18043 |
| 1.21628 |
| 1.17849 |
| 1.20419 |
| 1.20519 |
| 1.18894 |
| 1.19696 |
| 1.20715 |
| 1.16251 |
| 1.16081 |
| 1.13664 |
| 1.13330 |
| 1.12130 |
| 1.12032 |
| 1.12873 |
| 1.15203 |
| 1.16037 |
| 1.20110 |
| 1.22391 |
| 1.22778 |
| 1.22844 |
| 1.22521 |
| 1.21754 |
| 1.17661 |
| 1.19352 |
| 1.21123 |
| 1.21437 |
| 1.24621 |
| 1.25178 |
| 1.30049 |
| 1.25795 |
| 1.27051 |
| 1.30473 |
| 1.25212 |
| 1.24116 |
| 1.14852 |
| 1.14279 |
| 1.13046 |
| 1.11266 |
| 1.12300 |
| 1.11576 |
| 1.11834 |
| 1.09203 |
| 1.11634 |
| 1.09954 |
| 1.09902 |
| 1.10364 |
| 1.11623 |
| 1.11437 |
| 1.11373 |
| 1.08184 |
| 1.07170 |
| 1.05426 |
| 1.04848 |
| 1.08035 |
| 1.06268 |
| 1.08138 |
| 1.06868 |
| 1.05248 |
| 1.04723 |
| 1.05314 |
| 1.05762 |
| 1.05586 |
| 1.07297 |
| 1.05381 |
| 1.06145 |
| 1.07001 |
| 1.07586 |
| 1.05847 |
| 1.05997 |
| 1.08261 |
| 1.09460 |
| 1.08832 |
| 1.08771 |
| 1.10526 |
| 1.09521 |
| 1.08220 |
| 1.07556 |
| 1.08618 |
| 1.10085 |
| 1.10227 |
| 1.09199 |
| 1.11031 |
| 1.11176 |
| 1.10823 |
| 1.07314 |
| 1.08491 |
| 1.12611 |
| 1.11542 |
| 1.15132 |
| 1.17098 |
| 1.19218 |
| 1.14159 |
| 1.12397 |
| 1.16750 |
| 1.15297 |
| 1.19895 |
| 1.24441 |
| 1.24549 |
| 1.22120 |
| 1.22857 |
| 1.18579 |
| 1.22584 |
| 1.18763 |
| 1.18775 |
| 1.16893 |
| 1.06459 |
| 1.04006 |
| 1.03873 |
| 1.05999 |
| 1.09749 |
| 1.08869 |
| 1.07807 |
| 1.10902 |
| 1.07994 |
| 1.04950 |
| 1.08192 |
| 0.99283 |
| 1.01113 |
| 1.06789 |
| 0.94010 |
| 0.90497 |
| 0.93063 |
| 0.92171 |
| 0.87660 |
| 0.87831 |
| 0.87422 |
| 0.86733 |
| 0.82074 |
| 0.82059 |
| 0.81485 |
| 0.80506 |
| 0.82131 |
| 0.84183 |
| 0.86275 |
| 0.86323 |
| 0.85041 |
| 0.84699 |
| 0.83132 |
| 0.83191 |
| 0.86875 |
| 0.85599 |
| 0.84688 |
| 0.81515 |
| 0.81710 |