Istoria de rate de zi cu zi SOS /SGD întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.0027102 dolar singaporez
minim asupra
1 șiling somalez = 0.0005214 dolar singaporez
Date | SOS/SGD |
---|---|
0.0023596 | |
0.0023552 | |
0.0023695 | |
0.0023646 | |
0.0023804 | |
0.0023819 | |
0.0023860 | |
0.0023641 | |
0.0023677 | |
0.0023554 | |
0.0023372 | |
0.0023274 | |
0.0023501 | |
0.0023526 | |
0.0023564 | |
0.0023534 | |
0.0023546 | |
0.0023458 | |
0.0023499 | |
0.0023367 | |
0.0023265 | |
0.0023031 | |
0.0023146 | |
0.0023310 | |
0.0023511 | |
0.0023393 | |
0.0023387 | |
0.0023419 | |
0.0023774 | |
0.0023649 | |
0.0023897 | |
0.0023927 | |
0.0023958 | |
0.0023873 | |
0.0024060 | |
0.0023948 | |
0.0023984 | |
0.0023876 | |
0.0023785 | |
0.0023795 | |
0.0023842 | |
0.0023814 | |
0.0023562 | |
0.0023359 | |
0.0023395 | |
0.0023221 | |
0.0023604 | |
0.0023733 | |
0.0023772 | |
0.0023570 | |
0.0023631 | |
0.0023709 | |
0.0023825 | |
0.0023658 | |
0.0023493 | |
0.0023292 | |
0.0023527 | |
0.0023517 | |
0.0023448 | |
0.0023692 | |
0.0023663 | |
0.0023692 | |
0.0023492 | |
0.0023357 | |
0.0023361 | |
0.0023128 | |
0.0023182 | |
0.0023221 | |
0.0023407 | |
0.0023585 | |
0.0023686 | |
0.0023838 | |
0.0023838 | |
0.0023863 | |
0.0024247 | |
0.0024300 | |
0.0024135 | |
0.0024664 | |
0.0024884 | |
0.0025073 | |
0.0024999 | |
0.0025291 | |
0.0025168 | |
0.0025293 | |
0.0024780 | |
0.0024567 | |
0.0024667 | |
0.0024522 | |
0.0024589 | |
0.0024219 | |
0.0024060 | |
0.0024209 | |
0.0024348 | |
0.0024154 | |
0.0024244 | |
0.0024131 | |
0.0023944 | |
0.0023987 | |
0.0024006 | |
0.0023745 | |
0.0023640 | |
0.0023676 | |
0.0024012 | |
0.0023924 | |
0.0023940 | |
0.0023722 | |
0.0023379 | |
0.0023476 | |
0.0023452 | |
0.0023220 | |
0.0023287 | |
0.0023159 | |
0.0023126 | |
0.0023256 | |
0.0023150 | |
0.0023312 | |
0.0023315 | |
0.0023242 | |
0.0023342 | |
0.0023528 | |
0.0023543 | |
0.0023545 | |
0.0023530 | |
0.0023496 | |
0.0023282 | |
0.0023212 | |
0.0023193 | |
0.0023169 | |
0.0023042 | |
0.0023428 | |
0.0023355 | |
0.0023302 | |
0.0023266 | |
0.0023097 | |
0.0023195 | |
0.0023260 | |
0.0023360 | |
0.0023430 | |
0.0023468 | |
0.0023391 | |
0.0023362 | |
0.0023500 | |
0.0023268 | |
0.0023252 | |
0.0023200 | |
0.0023122 | |
0.0022830 | |
0.0022769 | |
0.0022829 | |
0.0022856 | |
0.0022971 | |
0.0022820 | |
0.0022867 | |
0.0022816 | |
0.0022991 | |
0.0023050 | |
0.0023204 | |
0.0023176 | |
0.0023059 | |
0.0023147 | |
0.0023259 | |
0.0022847 | |
0.0022756 | |
0.0022847 | |
0.0022900 | |
0.0022936 | |
0.0022887 | |
0.0023000 | |
0.0022887 | |
0.0022753 | |
0.0022888 | |
0.0022959 | |
0.0022969 | |
0.0023030 | |
0.0023085 | |
0.0023150 | |
0.0023076 | |
0.0023209 | |
0.0023531 | |
0.0023463 | |
0.0023412 | |
0.0023454 | |
0.0023404 | |
0.0023661 | |
0.0023479 | |
0.0023512 | |
0.0023627 | |
0.0023539 | |
0.0023683 | |
0.0023547 | |
0.0023684 | |
0.0023721 | |
0.0023744 | |
0.0023943 | |
0.0023981 | |
0.0023985 | |
0.0024000 | |
0.0023970 | |
0.0023963 | |
0.0023919 | |
0.0024274 | |
0.0024613 | |
0.0024488 | |
0.0024440 | |
0.0024457 | |
0.0024501 | |
0.0024485 | |
0.0024542 | |
0.0024388 | |
0.0024578 | |
0.0025180 | |
0.0024494 | |
0.0023841 | |
0.0023904 | |
0.0024114 | |
0.0023881 | |
0.0023854 | |
0.0023687 | |
0.0023385 | |
0.0023255 | |
0.0023201 | |
0.0023293 | |
0.0023283 | |
0.0023408 | |
0.0023365 | |
0.0023500 | |
0.0023531 | |
0.0023556 | |
0.0023493 | |
0.0023490 | |
0.0023450 | |
0.0023528 | |
0.0023460 | |
0.0023657 | |
0.0023811 | |
0.0023843 | |
0.0023761 | |
0.0023699 | |
0.0023869 | |
0.0024064 | |
0.0023976 | |
0.0023981 | |
0.0023982 | |
0.0023925 | |
0.0023656 | |
0.0023509 | |
0.0023355 | |
0.0023419 | |
0.0023275 | |
0.0023375 | |
0.0023605 | |
0.0023608 | |
0.0023624 | |
0.0023771 | |
0.0023695 | |
0.0023659 | |
0.0023490 | |
0.0023509 | |
0.0023409 | |
0.0023344 | |
0.0023381 | |
0.0023388 | |
0.0023234 | |
0.0023317 | |
0.0023423 | |
0.0023406 | |
0.0023296 | |
0.0023447 | |
0.0023493 | |
0.0023332 | |
0.0023329 | |
0.0023483 | |
0.0023297 | |
0.0023354 | |
0.0023527 | |
0.0023712 | |
0.0023703 | |
0.0023651 | |
0.0023578 | |
0.0023704 | |
0.0023647 | |
0.0023945 | |
0.0023719 | |
0.0023888 | |
0.0023839 | |
0.0023738 | |
0.0023920 | |
0.0023717 | |
0.0023589 | |
0.0023767 | |
0.0023850 | |
0.0023712 | |
0.0023554 | |
0.0023686 | |
0.0023790 | |
0.0023654 | |
0.0023496 | |
0.0023606 | |
0.0023546 | |
0.0023432 | |
0.0023673 | |
0.0023524 | |
0.0023465 | |
0.0023098 | |
0.0023157 | |
0.0023213 | |
0.0023272 | |
0.0023199 | |
0.0023036 | |
0.0022979 | |
0.0022940 | |
0.0022667 | |
0.0022727 | |
0.0022561 | |
0.0022478 | |
0.0022683 | |
0.0022433 | |
0.0022739 | |
0.0022704 | |
0.0022733 | |
0.0022802 | |
0.0022794 | |
0.0022496 | |
0.0022760 | |
0.0022876 | |
0.0022977 | |
0.0023188 | |
0.0023295 | |
0.0022704 | |
0.0023309 | |
0.0023289 | |
0.0023211 | |
0.0023391 | |
0.0023548 | |
0.0023561 | |
0.0023524 | |
0.0023533 | |
0.0023380 | |
0.0023563 | |
0.0023540 | |
0.0023294 | |
0.0023249 | |
0.0023211 | |
0.0023413 | |
0.0023505 | |
0.0023654 | |
0.0023515 | |
0.0023550 | |
0.0023649 | |
0.0023544 | |
0.0023704 | |
0.0023945 | |
0.0023880 | |
0.0024006 | |
0.0023851 | |
0.0023923 | |
0.0023890 | |
0.0023912 | |
0.0023975 | |
0.0024236 | |
0.0024357 | |
0.0024172 | |
0.0024144 | |
0.0024160 | |
0.0024342 | |
0.0023992 | |
0.0023862 | |
0.0024105 | |
0.0024522 | |
0.0024394 | |
0.0024341 | |
0.0024578 | |
0.0024684 | |
0.0024178 | |
0.0024367 | |
0.0024554 | |
0.0024781 | |
0.0024878 | |
0.0025883 | |
0.0025887 | |
0.0025937 | |
0.0025524 | |
0.0024454 | |
0.0025931 | |
0.0026147 | |
0.0024221 | |
0.0023907 | |
0.0023929 | |
0.0023725 | |
0.0023749 | |
0.0023391 | |
0.0023166 | |
0.0023105 | |
0.0023330 | |
0.0023262 | |
0.0023272 | |
0.0023065 | |
0.0023208 | |
0.0023159 | |
0.0023381 | |
0.0023321 | |
0.0023445 | |
0.0023373 | |
0.0023417 | |
0.0022941 | |
0.0023192 | |
0.0023108 | |
0.0023008 | |
0.0022957 | |
0.0023226 | |
0.0022834 | |
0.0022958 | |
0.0022416 | |
0.0022177 | |
0.0022283 | |
0.0022204 | |
0.0022007 | |
0.0022061 | |
0.0022415 | |
0.0022088 | |
0.0022479 | |
0.0022561 | |
0.0023034 | |
0.0022828 | |
0.0022766 | |
0.0022847 | |
0.0023112 | |
0.0023294 | |
0.0022989 | |
0.0023192 | |
0.0022694 | |
0.0022602 | |
0.0023105 | |
0.0025541 | |
0.0022585 | |
0.0022633 | |
0.0022537 | |
0.0022976 | |
0.0022903 | |
0.0022424 | |
0.0021744 | |
0.0021655 | |
0.0021806 | |
0.0022235 | |
0.0022006 | |
0.0022133 | |
0.0021559 | |
0.0021783 | |
0.0021232 | |
0.0021235 | |
0.0021110 | |
0.0020628 | |
0.0020504 | |
0.0020256 | |
0.0020191 | |
0.0019844 | |
0.0019460 | |
0.0019435 | |
0.0019156 | |
0.0019114 | |
0.0019360 | |
0.0019318 | |
0.0019101 | |
0.0019035 | |
0.0019121 | |
0.0019083 | |
0.0018869 | |
0.0019223 | |
0.0019638 | |
0.0019320 | |
0.0019620 | |
0.0019444 | |
0.0019735 | |
0.0019715 | |
0.0019432 | |
0.0019474 | |
0.0019269 | |
0.0019170 | |
0.0019152 | |
0.0018978 | |
0.0018750 | |
0.0018481 | |
0.0018573 | |
0.0018255 | |
0.0018153 | |
0.0018091 | |
0.0017974 | |
0.0017367 | |
0.0016914 | |
0.0016603 | |
0.0016382 | |
0.0016509 | |
0.0016358 | |
0.0016231 | |
0.0016328 | |
0.0016623 | |
0.0016354 | |
0.0015585 | |
0.0015272 | |
0.0015117 | |
0.0014847 | |
0.0014920 | |
0.0014750 | |
0.0014799 | |
0.0014680 | |
0.0013828 | |
0.0013702 | |
0.0013679 | |
0.0013706 | |
0.0013568 | |
0.0013327 | |
0.0013351 | |
0.0013262 | |
0.0013214 | |
0.0012974 | |
0.0012925 | |
0.0012771 | |
0.0012820 | |
0.0012876 | |
0.0012792 | |
0.0012672 | |
0.0012818 | |
0.0012696 | |
0.0012693 | |
0.0012523 | |
0.0012340 | |
0.0012170 | |
0.0012013 | |
0.0011686 | |
0.0011701 | |
0.0011725 | |
0.0011759 | |
0.0011491 | |
0.0011569 | |
0.0011269 | |
0.0011171 | |
0.0011142 | |
0.0010745 | |
0.0010509 | |
0.0010458 | |
0.0010335 | |
0.0010248 | |
0.0010182 | |
0.0010133 | |
0.0010045 | |
0.0010049 | |
0.0010042 | |
0.0009991 | |
0.0009954 | |
0.0009779 | |
0.0009843 | |
0.0009839 | |
0.0009788 | |
0.0009730 | |
0.0009671 | |
0.0009415 | |
0.0009342 | |
0.0009226 | |
0.0009109 | |
0.0009114 | |
0.0009175 | |
0.0009058 | |
0.0008999 | |
0.0008802 | |
0.0008688 | |
0.0008674 | |
0.0008643 | |
0.0008489 | |
0.0008303 | |
0.0008153 | |
0.0008123 | |
0.0008056 | |
0.0007962 | |
0.0007957 | |
0.0007876 | |
0.0007827 | |
0.0007822 | |
0.0007744 | |
0.0007988 | |
0.0007847 | |
0.0007843 | |
0.0007764 | |
0.0007707 | |
0.0007769 | |
0.0007698 | |
0.0007689 | |
0.0007692 | |
0.0007611 | |
0.0007548 | |
0.0007566 | |
0.0007563 | |
0.0007556 | |
0.0007594 | |
0.0007584 | |
0.0007571 | |
0.0007582 | |
0.0007570 | |
0.0007517 | |
0.0007508 | |
0.0007582 | |
0.0007559 | |
0.0007574 | |
0.0007530 | |
0.0007590 | |
0.0007680 | |
0.0007683 | |
0.0007729 | |
0.0007661 | |
0.0007663 | |
0.0007679 | |
0.0007755 | |
0.0007824 | |
0.0007899 | |
0.0007790 | |
0.0007899 | |
0.0007810 | |
0.0007884 | |
0.0008022 | |
0.0007916 | |
0.0007955 | |
0.0007724 | |
0.0007746 | |
0.0007607 | |
0.0007745 | |
0.0007685 | |
0.0007754 | |
0.0007715 | |
0.0007737 | |
0.0007718 | |
0.0007748 | |
0.0007730 | |
0.0007738 | |
0.0007697 | |
0.0007715 | |
0.0007677 | |
0.0007745 | |
0.0007786 | |
0.0007939 | |
0.0007933 | |
0.0007930 | |
0.0007943 | |
0.0008020 | |
0.0007975 | |
0.0007879 | |
0.0008013 | |
0.0008031 | |
0.0007933 | |
0.0007858 | |
0.0007698 | |
0.0007836 | |
0.0007807 | |
0.0007871 | |
0.0008102 | |
0.0008011 | |
0.0007762 | |
0.0007576 | |
0.0007417 | |
0.0007367 | |
0.0007408 | |
0.0007364 | |
0.0007462 | |
0.0007352 | |
0.0007385 | |
0.0007453 | |
0.0007544 | |
0.0007548 | |
0.0007702 | |
0.0007678 | |
0.0007707 | |
0.0007624 | |
0.0007741 | |
0.0007802 | |
0.0007812 | |
0.0007707 | |
0.0007643 | |
0.0007722 | |
0.0007784 | |
0.0007852 | |
0.0007877 | |
0.0007890 | |
0.0007901 | |
0.0007899 | |
0.0007905 | |
0.0007921 | |
0.0007996 | |
0.0008008 | |
0.0007965 | |
0.0008000 | |
0.0008000 | |
0.0008020 | |
0.0008101 | |
0.0008003 | |
0.0008102 | |
0.0008218 | |
0.0008162 | |
0.0008135 | |
0.0008255 | |
0.0008127 | |
0.0008113 | |
0.0008047 | |
0.0008071 | |
0.0008075 | |
0.0008016 | |
0.0008143 | |
0.0008188 | |
0.0008258 | |
0.0008334 | |
0.0008282 | |
0.0008379 | |
0.0008436 | |
0.0008445 | |
0.0008482 | |
0.0008422 | |
0.0008424 | |
0.0008494 | |
0.0008610 | |
0.0008667 | |
0.0008738 | |
0.0008804 | |
0.0008789 | |
0.0008915 | |
0.0009106 | |
0.0009003 | |
0.0009080 | |
0.0008946 | |
0.0009037 | |
0.0008996 | |
0.0008969 | |
0.0009357 | |
0.0009429 | |
0.0009473 | |
0.0009517 | |
0.0009579 | |
0.0009224 | |
0.0009354 | |
0.0009312 | |
0.0009359 | |
0.0009409 | |
0.0009482 | |
0.0009432 | |
0.0009300 | |
0.0009266 | |
0.0009330 | |
0.0009402 | |
0.0009519 | |
0.0009507 | |
0.0009905 | |
0.0009927 | |
0.0009888 | |
0.0009894 | |
0.0009886 | |
0.0009901 | |
0.0009980 | |
0.0009964 | |
0.0009933 | |
0.0009982 | |
0.0010078 | |
0.0009942 | |
0.0010122 | |
0.0009882 | |
0.0009986 | |
0.0010054 | |
0.0010047 | |
0.0010105 | |
0.0010037 | |
0.0009991 | |
0.0010162 | |
0.0010179 | |
0.0010343 | |
0.0010285 | |
0.0010269 | |
0.0010282 | |
0.0010317 | |
0.0010256 | |
0.0010181 | |
0.0010214 | |
0.0010474 | |
0.0010335 | |
0.0010454 | |
0.0010572 | |
0.0010696 | |
0.0010727 | |
0.0010666 | |
0.0010729 | |
0.0010681 | |
0.0010822 | |
0.0010967 | |
0.0011063 | |
0.0010802 | |
0.0010781 | |
0.0010617 | |
0.0010786 | |
0.0010527 | |
0.0010399 | |
0.0010480 | |
0.0010791 | |
0.0010512 | |
0.0010598 | |
0.0010800 | |
0.0010938 | |
0.0011117 | |
0.0010625 | |
0.0011066 | |
0.0010433 | |
0.0010630 | |
0.0010901 | |
0.0010674 | |
0.0010670 | |
0.0010363 | |
0.0010087 | |
0.0009998 | |
0.0010638 | |
0.0010231 | |
0.0010432 | |
0.0009989 | |
0.0010484 | |
0.0010480 | |
0.0010207 | |
0.0009717 | |
0.0010053 | |
0.0010057 | |
0.0010143 | |
0.0010290 | |
0.0010239 | |
0.0010292 | |
0.0010135 | |
0.0010176 | |
0.0010123 | |
0.0010182 | |
0.0010170 | |
0.0010023 | |
0.0009771 | |
0.0010059 | |
0.0010085 | |
0.0010268 | |
0.0009889 | |
0.0010332 | |
0.0009920 | |
0.0009917 | |
0.0009964 | |
0.0010051 | |
0.0010185 | |
0.0010624 | |
0.0010517 | |
0.0010645 | |
0.0010809 | |
0.0010668 | |
0.0010668 | |
0.0010694 | |
0.0010785 | |
0.0010861 | |
0.0010784 | |
0.0010352 | |
0.0010402 | |
0.0010463 | |
0.0010461 | |
0.0010625 | |
0.0010631 | |
0.0010749 | |
0.0011220 | |
0.0011162 | |
0.0011236 | |
0.0011492 | |
0.0011610 | |
0.0011517 | |
0.0011397 | |
0.0011401 | |
0.0011426 | |
0.0011400 | |
0.0011346 | |
0.0011342 | |
0.0010887 | |
0.0011446 | |
0.0011381 | |
0.0011416 | |
0.0011517 | |
0.0011513 | |
0.0011548 | |
0.0011458 | |
0.0011485 | |
0.0011435 | |
0.0011355 | |
0.0011340 | |
0.0011384 | |
0.0011331 | |
0.0011335 | |
0.0011339 | |
0.0011382 | |
0.0011365 | |
0.0011430 | |
0.0011444 | |
0.0011456 | |
0.0011467 | |
0.0011481 | |
0.0011450 | |
0.0011466 | |
0.0011473 | |
0.0011349 | |
0.0011194 | |
0.0011344 | |
0.0011150 | |
0.0011197 | |
0.0011200 | |
0.0011500 | |
0.0011487 | |
0.0011290 | |
0.0011621 | |
0.0011631 | |
0.0011692 | |
0.0011651 | |
0.0011763 | |
0.0011821 | |
0.0011869 | |
0.0011566 | |
0.0011549 | |
0.0011569 | |
0.0011522 | |
0.0011710 | |
0.0011770 | |
0.0011722 | |
0.0011510 | |
0.0011743 | |
0.0011502 | |
0.0011837 | |
0.0011815 | |
0.0011747 | |
0.0011543 | |
0.0011675 | |
0.0011945 | |
0.0011768 | |
0.0011517 | |
0.0011431 | |
0.0011445 | |
0.0011397 | |
0.0011263 | |
0.0010938 | |
0.0010963 | |
0.0011039 | |
0.0010992 | |
0.0010942 | |
0.0010547 | |
0.0010396 | |
0.0010380 | |
0.0010217 | |
0.0010155 | |
0.0010151 | |
0.0010121 | |
0.0009953 | |
0.0009849 | |
0.0009675 | |
0.0009716 | |
0.0009700 | |
0.0009642 | |
0.0009629 | |
0.0009586 | |
0.0009659 | |
0.0009422 | |
0.0009425 | |
0.0009332 | |
0.0009257 | |
0.0008843 | |
0.0008591 | |
0.0008410 | |
0.0008275 | |
0.0008191 | |
0.0008056 | |
0.0008073 | |
0.0007747 | |
0.0007463 | |
0.0007291 | |
0.0007154 | |
0.0006973 | |
0.0006730 | |
0.0006567 | |
0.0006431 | |
0.0006444 | |
0.0006303 | |
0.0006277 | |
0.0006148 | |
0.0005995 | |
0.0005944 | |
0.0005829 | |
0.0005742 | |
0.0005614 | |
0.0005605 | |
0.0005452 | |
0.0005371 | |
0.0005374 | |
0.0005309 | |
0.0005329 | |
0.0005342 | |
0.0005356 | |
0.0005309 | |
0.0005251 | |
0.0005274 | |
0.0005244 | |
0.0005247 | |
0.0005313 | |
0.0005321 | |
0.0005324 | |
0.0005309 | |
0.0005294 | |
0.0005255 | |
0.0005308 | |
0.0005300 | |
0.0005300 | |
0.0005315 | |
0.0005377 | |
0.0005318 | |
0.0005332 | |
0.0005312 | |
0.0005387 | |
0.0005516 | |
0.0005582 | |
0.0005526 | |
0.0005629 | |
0.0005879 | |
0.0005966 | |
0.0006093 | |
0.0006116 | |
0.0006156 | |
0.0006220 | |
0.0006284 | |
0.0006300 | |
0.0006339 | |
0.0006588 | |
0.0006497 | |
0.0006567 | |
0.0006609 | |
0.0006578 | |
0.0006554 | |
0.0006523 | |
0.0006503 | |
0.0006470 | |
0.0006569 | |
0.0006487 | |
0.0006532 | |
0.0006600 | |
0.0006507 | |
0.0006491 | |
0.0006267 | |
0.0006312 |