Istoria de rate de zi cu zi SKK /SYP întrucât marți, 13 aprilie 2004.
Maxim a fost atins pe
1 coroană slovacă = 95.5275 liră siriană
minim asupra
1 coroană slovacă = 1.8169 liră siriană
Istoria Prețul de SYP / SKK
Date | SKK/SYP |
| 90.5849 |
| 90.5759 |
| 90.0070 |
| 89.8267 |
| 89.3597 |
| 88.8628 |
| 88.6115 |
| 90.5912 |
| 89.5433 |
| 90.3817 |
| 90.6848 |
| 91.1625 |
| 90.5245 |
| 90.4916 |
| 89.8692 |
| 89.8380 |
| 89.5824 |
| 90.3602 |
| 90.7269 |
| 91.2819 |
| 91.3214 |
| 92.0464 |
| 91.8990 |
| 91.1014 |
| 89.7839 |
| 90.3857 |
| 91.4078 |
| 91.2796 |
| 89.2498 |
| 89.4042 |
| 88.5209 |
| 88.9939 |
| 88.0223 |
| 88.2271 |
| 87.4032 |
| 88.3333 |
| 89.1721 |
| 89.6362 |
| 90.0007 |
| 90.2871 |
| 90.8879 |
| 90.9719 |
| 91.7633 |
| 91.7138 |
| 92.2665 |
| 93.7330 |
| 91.7852 |
| 91.0141 |
| 90.9882 |
| 91.1047 |
| 89.7603 |
| 89.3335 |
| 89.2963 |
| 90.1630 |
| 90.6858 |
| 91.7161 |
| 91.4947 |
| 92.2200 |
| 91.1120 |
| 89.4327 |
| 89.1267 |
| 88.4840 |
| 89.0931 |
| 89.4981 |
| 89.4812 |
| 90.4893 |
| 90.6692 |
| 90.3203 |
| 89.5117 |
| 89.0453 |
| 88.7386 |
| 88.5083 |
| 87.9241 |
| 87.5417 |
| 86.2654 |
| 85.4564 |
| 86.0682 |
| 83.5461 |
| 82.4504 |
| 82.4344 |
| 82.0985 |
| 80.9942 |
| 82.0129 |
| 80.2320 |
| 83.6527 |
| 84.4799 |
| 82.9858 |
| 83.4917 |
| 82.8852 |
| 84.7643 |
| 85.0551 |
| 85.5892 |
| 85.2632 |
| 84.6309 |
| 83.7851 |
| 87.0106 |
| 88.2367 |
| 87.7332 |
| 86.8632 |
| 89.1526 |
| 89.8466 |
| 89.1061 |
| 87.0617 |
| 88.0960 |
| 87.6485 |
| 89.3444 |
| 91.8618 |
| 91.2451 |
| 90.6071 |
| 93.5089 |
| 94.3006 |
| 94.2731 |
| 95.4040 |
| 93.6341 |
| 94.4188 |
| 95.1417 |
| 94.4755 |
| 94.2584 |
| 94.4865 |
| 94.0513 |
| 94.1207 |
| 94.1068 |
| 94.1851 |
| 93.7539 |
| 47.4417 |
| 48.3532 |
| 48.4057 |
| 48.4419 |
| 48.4605 |
| 48.2228 |
| 48.4943 |
| 48.8170 |
| 48.9478 |
| 49.3092 |
| 49.5728 |
| 49.2482 |
| 49.0334 |
| 49.1665 |
| 48.9992 |
| 49.5602 |
| 49.2661 |
| 49.2213 |
| 49.5429 |
| 49.5416 |
| 49.8008 |
| 49.7318 |
| 50.6114 |
| 50.8923 |
| 51.0652 |
| 50.9965 |
| 50.7515 |
| 50.6815 |
| 50.3399 |
| 50.4282 |
| 50.2649 |
| 49.7288 |
| 49.3325 |
| 49.1267 |
| 30.1332 |
| 20.1685 |
| 20.5101 |
| 20.7046 |
| 20.6494 |
| 20.5127 |
| 20.5410 |
| 20.6697 |
| 20.5589 |
| 20.7017 |
| 20.8580 |
| 20.8024 |
| 20.8331 |
| 20.6800 |
| 20.6157 |
| 20.3216 |
| 20.1646 |
| 20.1943 |
| 20.1235 |
| 19.8079 |
| 20.0917 |
| 20.0196 |
| 20.0877 |
| 20.0298 |
| 19.8501 |
| 19.9798 |
| 20.1389 |
| 20.0543 |
| 20.2684 |
| 20.0232 |
| 20.1785 |
| 19.9366 |
| 20.0105 |
| 20.0109 |
| 19.5190 |
| 19.3175 |
| 19.2645 |
| 19.1587 |
| 19.2065 |
| 19.3110 |
| 19.2432 |
| 18.9496 |
| 18.5668 |
| 18.5904 |
| 18.4144 |
| 18.5722 |
| 18.4347 |
| 18.5022 |
| 18.5927 |
| 18.4371 |
| 18.8346 |
| 18.3848 |
| 19.0905 |
| 19.5038 |
| 19.0524 |
| 18.5487 |
| 18.5282 |
| 18.6532 |
| 18.9106 |
| 18.8369 |
| 18.9712 |
| 19.0345 |
| 19.1389 |
| 19.1490 |
| 18.9603 |
| 19.0392 |
| 18.9140 |
| 18.9351 |
| 18.8249 |
| 18.9306 |
| 18.8635 |
| 19.0235 |
| 18.9732 |
| 19.0595 |
| 18.8495 |
| 18.7000 |
| 18.7033 |
| 18.7871 |
| 18.7951 |
| 18.8928 |
| 18.7465 |
| 19.0090 |
| 18.9209 |
| 19.1900 |
| 19.2138 |
| 19.0563 |
| 19.1558 |
| 19.2483 |
| 19.2612 |
| 19.3264 |
| 19.4866 |
| 19.1865 |
| 19.3492 |
| 19.2256 |
| 19.1352 |
| 19.0912 |
| 19.2010 |
| 19.1476 |
| 19.1195 |
| 19.2459 |
| 19.3251 |
| 19.2415 |
| 19.1548 |
| 19.3433 |
| 19.3798 |
| 19.2469 |
| 19.3794 |
| 19.4278 |
| 19.3369 |
| 19.2814 |
| 19.5479 |
| 19.5393 |
| 19.4347 |
| 19.6130 |
| 19.6220 |
| 19.6583 |
| 19.4904 |
| 19.4021 |
| 19.4139 |
| 19.4101 |
| 19.3747 |
| 19.5833 |
| 19.1902 |
| 19.4999 |
| 19.4494 |
| 19.5991 |
| 19.8011 |
| 19.6489 |
| 19.7901 |
| 20.0914 |
| 19.9478 |
| 19.8189 |
| 19.8548 |
| 19.9757 |
| 19.6444 |
| 19.4904 |
| 19.7594 |
| 20.0138 |
| 19.9899 |
| 20.0161 |
| 20.0974 |
| 19.9018 |
| 20.0022 |
| 19.8815 |
| 20.1258 |
| 20.0008 |
| 19.8738 |
| 20.1554 |
| 20.3961 |
| 20.3987 |
| 20.6532 |
| 20.8714 |
| 21.1697 |
| 21.0630 |
| 21.0147 |
| 21.2951 |
| 21.0888 |
| 21.0926 |
| 21.0528 |
| 21.1979 |
| 21.0281 |
| 21.1412 |
| 21.1662 |
| 20.9543 |
| 20.9722 |
| 20.4648 |
| 20.5345 |
| 20.2931 |
| 20.1433 |
| 20.1297 |
| 20.2884 |
| 20.3500 |
| 20.0647 |
| 19.9416 |
| 20.0946 |
| 20.1671 |
| 20.0712 |
| 20.0552 |
| 20.2671 |
| 20.4470 |
| 20.4420 |
| 20.3308 |
| 20.4527 |
| 20.1914 |
| 20.1306 |
| 8.4102 |
| 8.4251 |
| 8.2808 |
| 8.1627 |
| 8.1086 |
| 8.0918 |
| 7.9565 |
| 7.9294 |
| 7.9672 |
| 8.0096 |
| 7.9183 |
| 7.9956 |
| 18.7718 |
| 18.6818 |
| 18.6539 |
| 18.5812 |
| 18.1896 |
| 18.1098 |
| 18.2368 |
| 18.5682 |
| 18.3593 |
| 18.2067 |
| 18.0867 |
| 18.0998 |
| 18.1441 |
| 18.1105 |
| 18.3737 |
| 18.2837 |
| 18.4140 |
| 18.1241 |
| 18.1023 |
| 17.8844 |
| 17.8786 |
| 17.7832 |
| 18.1889 |
| 18.4013 |
| 18.1466 |
| 18.1698 |
| 18.3709 |
| 18.9234 |
| 18.8321 |
| 18.6619 |
| 18.8831 |
| 19.1148 |
| 7.9375 |
| 7.9754 |
| 7.9345 |
| 7.9804 |
| 7.9644 |
| 7.9630 |
| 8.0664 |
| 7.9763 |
| 7.9099 |
| 7.9777 |
| 7.8663 |
| 7.9363 |
| 7.9385 |
| 8.0123 |
| 8.0372 |
| 8.2145 |
| 8.1836 |
| 8.1951 |
| 8.0929 |
| 8.1718 |
| 8.2491 |
| 8.3113 |
| 8.3190 |
| 8.1901 |
| 8.2196 |
| 8.2951 |
| 7.9127 |
| 7.7596 |
| 7.8409 |
| 7.7279 |
| 7.6334 |
| 7.7243 |
| 7.8262 |
| 7.8206 |
| 7.7773 |
| 7.5739 |
| 7.6082 |
| 7.5994 |
| 7.6698 |
| 7.6674 |
| 7.7269 |
| 7.5574 |
| 7.7454 |
| 7.6754 |
| 7.4849 |
| 7.4445 |
| 7.3164 |
| 2.1641 |
| 2.1324 |
| 2.0891 |
| 1.9767 |
| 1.9376 |
| 1.9705 |
| 1.9400 |
| 1.9526 |
| 1.9441 |
| 1.9078 |
| 2.0366 |
| 2.2947 |
| 2.2917 |
| 2.4422 |
| 2.4987 |
| 2.4370 |
| 2.3925 |
| 2.4765 |
| 2.5068 |
| 2.5289 |
| 2.5695 |
| 2.6766 |
| 2.6663 |
| 2.6864 |
| 2.7323 |
| 2.6451 |
| 2.7072 |
| 2.6652 |
| 2.6180 |
| 2.6595 |
| 2.6374 |
| 2.6688 |
| 2.6731 |
| 2.6715 |
| 2.6272 |
| 2.6532 |
| 2.6949 |
| 2.6819 |
| 2.6655 |
| 2.6790 |
| 2.6724 |
| 2.6074 |
| 2.5773 |
| 2.5155 |
| 2.4861 |
| 2.4994 |
| 2.5123 |
| 2.5440 |
| 2.4957 |
| 2.5616 |
| 2.4913 |
| 2.5168 |
| 2.4801 |
| 2.4768 |
| 2.4932 |
| 2.5236 |
| 2.5229 |
| 2.5244 |
| 2.5087 |
| 2.4941 |
| 2.4837 |
| 2.4315 |
| 2.4102 |
| 2.3981 |
| 2.4168 |
| 2.4329 |
| 2.3943 |
| 2.3285 |
| 2.3553 |
| 2.3247 |
| 2.2927 |
| 2.3202 |
| 2.3564 |
| 2.3794 |
| 2.4070 |
| 2.4065 |
| 2.3968 |
| 2.3462 |
| 2.3190 |
| 2.3104 |
| 2.3034 |
| 2.3239 |
| 2.3179 |
| 2.3192 |
| 2.3331 |
| 2.3940 |
| 2.4006 |
| 2.3387 |
| 2.3345 |
| 2.3030 |
| 2.3433 |
| 2.2917 |
| 2.2714 |
| 2.2552 |
| 2.3124 |
| 2.2644 |
| 2.2334 |
| 2.2743 |
| 2.2761 |
| 2.2785 |
| 2.2742 |
| 2.2433 |
| 2.3021 |
| 2.2800 |
| 2.2960 |
| 2.3087 |
| 2.2086 |
| 2.2539 |
| 2.1913 |
| 2.1924 |
| 2.2076 |
| 2.1580 |
| 2.1717 |
| 2.2037 |
| 2.2111 |
| 2.1984 |
| 2.1889 |
| 2.2608 |
| 2.2038 |
| 2.2241 |
| 2.2381 |
| 2.2146 |
| 2.2121 |
| 2.1767 |
| 2.1714 |
| 2.1958 |
| 2.2511 |
| 2.1781 |
| 2.1767 |
| 2.1703 |
| 2.2292 |
| 2.1964 |
| 2.2127 |
| 2.2566 |
| 2.2371 |
| 2.1349 |
| 2.0846 |
| 2.0889 |
| 2.0819 |
| 2.1087 |
| 2.0705 |
| 2.0817 |
| 2.0548 |
| 2.0689 |
| 2.0629 |
| 2.0746 |
| 2.0949 |
| 2.1297 |
| 2.1003 |
| 2.0930 |
| 2.0505 |
| 2.0797 |
| 2.0712 |
| 2.0425 |
| 2.0494 |
| 2.0348 |
| 2.0558 |
| 2.0460 |
| 2.1103 |
| 2.0758 |
| 2.0857 |
| 2.0904 |
| 2.0652 |
| 2.0762 |
| 2.1050 |
| 2.1288 |
| 2.1720 |
| 2.1220 |
| 2.1195 |
| 2.1429 |
| 2.1427 |
| 2.1150 |
| 2.0893 |
| 2.0908 |
| 2.0786 |
| 2.0646 |
| 2.1066 |
| 2.1050 |
| 2.0922 |
| 2.1154 |
| 2.1657 |
| 2.1669 |
| 2.1889 |
| 2.2243 |
| 2.2166 |
| 2.2508 |
| 2.2557 |
| 2.2366 |
| 2.2275 |
| 2.2834 |
| 2.3029 |
| 2.3348 |
| 2.2960 |
| 2.2520 |
| 2.2353 |
| 2.2615 |
| 2.2498 |
| 2.2458 |
| 2.2637 |
| 2.2711 |
| 2.3848 |
| 2.4067 |
| 2.3689 |
| 2.3535 |
| 2.3713 |
| 2.3507 |
| 2.3033 |
| 2.2345 |
| 2.2861 |
| 2.1978 |
| 2.2554 |
| 2.2036 |
| 2.1853 |
| 2.1064 |
| 2.1047 |
| 2.0830 |
| 2.0984 |
| 2.0710 |
| 2.0622 |
| 1.8306 |
| 1.9625 |
| 1.9498 |
| 1.8347 |
| 1.9857 |
| 2.0318 |
| 2.0143 |
| 2.0106 |
| 2.0844 |
| 2.0771 |
| 2.0716 |
| 2.0190 |
| 2.0166 |
| 2.0613 |
| 2.0963 |
| 1.9491 |
| 2.0830 |
| 2.0693 |
| 1.9743 |