Istoria de rate de zi cu zi SHP /CYP întrucât luni, 19 aprilie 2004.
Maxim a fost atins pe
1 liră Insula Sf. Elena = 0.8929 liră cipriotă
minim asupra
1 liră Insula Sf. Elena = 0.6208 liră cipriotă
Istoria Prețul de CYP / SHP
Date | SHP/CYP |
| 0.6873 |
| 0.6882 |
| 0.6849 |
| 0.6811 |
| 0.6826 |
| 0.6861 |
| 0.6784 |
| 0.6856 |
| 0.6820 |
| 0.6839 |
| 0.6824 |
| 0.6850 |
| 0.6863 |
| 0.6842 |
| 0.6842 |
| 0.6837 |
| 0.6861 |
| 0.6829 |
| 0.6868 |
| 0.6836 |
| 0.6800 |
| 0.6811 |
| 0.6749 |
| 0.6748 |
| 0.6780 |
| 0.6825 |
| 0.6823 |
| 0.6747 |
| 0.6689 |
| 0.6716 |
| 0.6739 |
| 0.6707 |
| 0.6719 |
| 0.6772 |
| 0.6777 |
| 0.6752 |
| 0.6749 |
| 0.6778 |
| 0.6811 |
| 0.6846 |
| 0.6818 |
| 0.6853 |
| 0.6807 |
| 0.6799 |
| 0.6829 |
| 0.6778 |
| 0.6807 |
| 0.6841 |
| 0.6807 |
| 0.6819 |
| 0.6854 |
| 0.6806 |
| 0.6793 |
| 0.6750 |
| 0.6731 |
| 0.6742 |
| 0.6713 |
| 0.6660 |
| 0.6616 |
| 0.6629 |
| 0.6641 |
| 0.6586 |
| 0.6654 |
| 0.6596 |
| 0.6627 |
| 0.6560 |
| 0.6662 |
| 0.6664 |
| 0.6598 |
| 0.6644 |
| 0.6613 |
| 0.6646 |
| 0.6703 |
| 0.6812 |
| 0.6799 |
| 0.6767 |
| 0.6755 |
| 0.6665 |
| 0.6726 |
| 0.6789 |
| 0.6695 |
| 0.6749 |
| 0.6677 |
| 0.6748 |
| 0.6550 |
| 0.6678 |
| 0.6754 |
| 0.6802 |
| 0.6853 |
| 0.6929 |
| 0.6943 |
| 0.6936 |
| 0.6990 |
| 0.6901 |
| 0.6892 |
| 0.6933 |
| 0.6796 |
| 0.6786 |
| 0.6815 |
| 0.6823 |
| 0.6857 |
| 0.6870 |
| 0.6884 |
| 0.6911 |
| 0.6834 |
| 0.6961 |
| 0.6958 |
| 0.6996 |
| 0.6959 |
| 0.7063 |
| 0.7005 |
| 0.7036 |
| 0.7005 |
| 0.6925 |
| 0.7007 |
| 0.6971 |
| 0.7000 |
| 0.7015 |
| 0.6982 |
| 0.6944 |
| 0.6855 |
| 0.6852 |
| 0.6879 |
| 0.6900 |
| 0.6975 |
| 0.6905 |
| 0.6851 |
| 0.6890 |
| 0.6939 |
| 0.6922 |
| 0.6885 |
| 0.6854 |
| 0.6856 |
| 0.6819 |
| 0.6857 |
| 0.6821 |
| 0.6826 |
| 0.6839 |
| 0.6878 |
| 0.6904 |
| 0.6847 |
| 0.6855 |
| 0.6784 |
| 0.6850 |
| 0.6834 |
| 0.6809 |
| 0.6842 |
| 0.6813 |
| 0.6806 |
| 0.6807 |
| 0.6783 |
| 0.6810 |
| 0.6812 |
| 0.6748 |
| 0.6732 |
| 0.6800 |
| 0.6758 |
| 0.6891 |
| 0.6850 |
| 0.6798 |
| 0.6826 |
| 0.6766 |
| 0.6769 |
| 0.6713 |
| 0.6676 |
| 0.6633 |
| 0.6592 |
| 0.6583 |
| 0.6509 |
| 0.6482 |
| 0.6448 |
| 0.6431 |
| 0.6420 |
| 0.6455 |
| 0.6538 |
| 0.6586 |
| 0.6524 |
| 0.6518 |
| 0.6497 |
| 0.6450 |
| 0.6439 |
| 0.6473 |
| 0.6450 |
| 0.6452 |
| 0.6378 |
| 0.6336 |
| 0.6517 |
| 0.6552 |
| 0.6486 |
| 0.6460 |
| 0.6521 |
| 0.6509 |
| 0.6409 |
| 0.6468 |
| 0.6475 |
| 0.6464 |
| 0.6406 |
| 0.6487 |
| 0.6523 |
| 0.6593 |
| 0.6569 |
| 0.6550 |
| 0.6542 |
| 0.6677 |
| 0.6680 |
| 0.6716 |
| 0.6702 |
| 0.6711 |
| 0.6629 |
| 0.6564 |
| 0.6305 |
| 0.6431 |
| 0.6712 |
| 0.6705 |
| 0.6972 |
| 0.7023 |
| 0.6929 |
| 0.6876 |
| 0.6936 |
| 0.6858 |
| 0.6826 |
| 0.6887 |
| 0.6851 |
| 0.6830 |
| 0.6972 |
| 0.6954 |
| 0.6837 |
| 0.6855 |
| 0.6844 |
| 0.6818 |
| 0.6779 |
| 0.6780 |
| 0.6808 |
| 0.6693 |
| 0.6554 |
| 0.6599 |
| 0.6619 |
| 0.6609 |
| 0.6541 |
| 0.6441 |
| 0.6443 |
| 0.6406 |
| 0.6302 |
| 0.6329 |
| 0.6417 |
| 0.6515 |
| 0.6506 |
| 0.6531 |
| 0.6556 |
| 0.6540 |
| 0.6540 |
| 0.6562 |
| 0.6590 |
| 0.6629 |
| 0.6670 |
| 0.6755 |
| 0.6843 |
| 0.6767 |
| 0.6748 |
| 0.6782 |
| 0.6791 |
| 0.6826 |
| 0.6834 |
| 0.6848 |
| 0.6885 |
| 0.6803 |
| 0.6760 |
| 0.6687 |
| 0.6675 |
| 0.6668 |
| 0.6739 |
| 0.6636 |
| 0.6568 |
| 0.6519 |
| 0.6489 |
| 0.6528 |
| 0.6505 |
| 0.6473 |
| 0.6559 |
| 0.6617 |
| 0.6568 |
| 0.6702 |
| 0.6700 |
| 0.6585 |
| 0.6619 |
| 0.6647 |
| 0.6667 |
| 0.6594 |
| 0.6532 |
| 0.6593 |
| 0.6576 |
| 0.6484 |
| 0.6460 |
| 0.6521 |
| 0.6552 |
| 0.6554 |
| 0.6567 |
| 0.6558 |
| 0.6616 |
| 0.6598 |
| 0.6608 |
| 0.6641 |
| 0.6672 |
| 0.6648 |
| 0.6661 |
| 0.6702 |
| 0.6668 |
| 0.6652 |
| 0.6655 |
| 0.6671 |
| 0.6681 |
| 0.6778 |
| 0.6713 |
| 0.6688 |
| 0.6689 |
| 0.6654 |
| 0.6596 |
| 0.6636 |
| 0.6604 |
| 0.6589 |
| 0.6599 |
| 0.6652 |
| 0.6678 |
| 0.6581 |
| 0.6635 |
| 0.6583 |
| 0.6594 |
| 0.6645 |
| 0.6634 |
| 0.6645 |
| 0.6549 |
| 0.6603 |
| 0.6583 |
| 0.6574 |
| 0.6576 |
| 0.6551 |
| 0.6622 |
| 0.6653 |
| 0.6614 |
| 0.6446 |
| 0.6360 |
| 0.6324 |
| 0.6391 |
| 0.6444 |
| 0.6467 |
| 0.6535 |
| 0.6550 |
| 0.6658 |
| 0.6615 |
| 0.6664 |
| 0.6659 |
| 0.6686 |
| 0.6622 |
| 0.6710 |
| 0.6739 |
| 0.6767 |
| 0.6916 |
| 0.6973 |
| 0.6959 |
| 0.6929 |
| 0.6949 |
| 0.6902 |
| 0.6890 |
| 0.6806 |
| 0.6778 |
| 0.6749 |
| 0.6812 |
| 0.6916 |
| 0.6915 |
| 0.6962 |
| 0.6829 |
| 0.6872 |
| 0.6852 |
| 0.6677 |
| 0.6768 |
| 0.6911 |
| 0.6912 |
| 0.7013 |
| 0.7017 |
| 0.6965 |
| 0.6886 |
| 0.6916 |
| 0.6850 |
| 0.6604 |
| 0.6564 |
| 0.6616 |
| 0.6520 |
| 0.6531 |
| 0.6746 |
| 0.6787 |
| 0.6865 |
| 0.6986 |
| 0.7024 |
| 0.6897 |
| 0.6830 |
| 0.6784 |
| 0.6926 |
| 0.6953 |
| 0.7016 |
| 0.7012 |
| 0.6881 |
| 0.6991 |
| 0.7659 |
| 0.7464 |
| 0.7475 |
| 0.7522 |
| 0.7644 |
| 0.7554 |
| 0.7419 |
| 0.7388 |
| 0.7439 |
| 0.7461 |
| 0.7367 |
| 0.7290 |
| 0.7354 |
| 0.7423 |
| 0.7471 |
| 0.7528 |
| 0.7547 |
| 0.7467 |
| 0.7538 |
| 0.7545 |
| 0.7621 |
| 0.7685 |
| 0.7740 |
| 0.7729 |
| 0.7844 |
| 0.7956 |
| 0.7970 |
| 0.8044 |
| 0.8113 |
| 0.8144 |
| 0.8319 |
| 0.8378 |
| 0.8283 |
| 0.7992 |
| 0.8037 |
| 0.8214 |
| 0.8138 |
| 0.8225 |
| 0.8149 |
| 0.8184 |
| 0.8300 |
| 0.8415 |
| 0.8367 |
| 0.8394 |
| 0.8410 |
| 0.8459 |
| 0.8398 |
| 0.8404 |
| 0.8426 |
| 0.8606 |
| 0.8663 |
| 0.8636 |
| 0.8628 |
| 0.8650 |
| 0.8615 |
| 0.8652 |
| 0.8722 |
| 0.8650 |
| 0.8655 |
| 0.8655 |
| 0.8690 |
| 0.8656 |
| 0.8627 |
| 0.8634 |
| 0.8630 |
| 0.8565 |
| 0.8553 |
| 0.8577 |
| 0.8561 |
| 0.8626 |
| 0.8599 |
| 0.8658 |
| 0.8635 |
| 0.8562 |
| 0.8570 |
| 0.8582 |
| 0.8724 |
| 0.8676 |
| 0.8791 |
| 0.8860 |
| 0.8857 |
| 0.8929 |
| 0.8879 |
| 0.8700 |
| 0.8717 |
| 0.8644 |
| 0.8689 |
| 0.8634 |
| 0.8663 |
| 0.8691 |
| 0.8729 |
| 0.8753 |
| 0.8736 |
| 0.8695 |
| 0.8668 |
| 0.8637 |
| 0.8725 |
| 0.8668 |
| 0.8593 |
| 0.8676 |
| 0.8673 |
| 0.8595 |
| 0.8680 |
| 0.8682 |
| 0.8557 |
| 0.8580 |
| 0.8504 |
| 0.8459 |
| 0.8430 |
| 0.8484 |
| 0.8577 |
| 0.8567 |
| 0.8507 |
| 0.8533 |
| 0.8572 |
| 0.8589 |
| 0.8561 |
| 0.8449 |
| 0.8432 |
| 0.8371 |
| 0.8510 |
| 0.8445 |
| 0.8475 |
| 0.8532 |
| 0.8590 |
| 0.8538 |
| 0.8559 |
| 0.8558 |
| 0.8556 |
| 0.8506 |
| 0.8555 |
| 0.8558 |
| 0.8516 |
| 0.8597 |
| 0.8676 |
| 0.8639 |
| 0.8521 |
| 0.8568 |
| 0.8712 |
| 0.8654 |
| 0.8648 |
| 0.8635 |
| 0.8536 |
| 0.8516 |
| 0.8617 |
| 0.8617 |
| 0.8689 |
| 0.8681 |
| 0.8619 |
| 0.8601 |
| 0.8622 |
| 0.8567 |
| 0.8461 |
| 0.8482 |
| 0.8451 |
| 0.8508 |
| 0.8499 |
| 0.8665 |
| 0.8803 |
| 0.8786 |
| 0.8750 |
| 0.8685 |
| 0.8532 |
| 0.8514 |
| 0.8513 |
| 0.8585 |
| 0.8640 |
| 0.8612 |
| 0.8547 |
| 0.8527 |
| 0.8540 |
| 0.8441 |
| 0.8393 |
| 0.8483 |
| 0.8486 |
| 0.8487 |
| 0.8519 |
| 0.8535 |
| 0.8459 |
| 0.8425 |
| 0.8346 |
| 0.8387 |
| 0.8279 |
| 0.8292 |
| 0.8505 |
| 0.8451 |
| 0.8469 |
| 0.8341 |
| 0.8333 |
| 0.8363 |
| 0.8397 |
| 0.8415 |
| 0.8426 |
| 0.8430 |
| 0.8490 |
| 0.8507 |
| 0.8604 |
| 0.8586 |
| 0.8587 |
| 0.8622 |
| 0.8706 |
| 0.8711 |
| 0.8729 |
| 0.8778 |
| 0.8883 |
| 0.8871 |
| 0.8804 |
| 0.8785 |
| 0.8729 |
| 0.8790 |
| 0.8851 |
| 0.8789 |
| 0.8739 |
| 0.8799 |
| 0.8740 |
| 0.8617 |
| 0.8767 |
| 0.8682 |
| 0.8813 |
| 0.8801 |