Istoria de rate de zi cu zi SGD /WST întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 dolar singaporez = 2.1220 tala samoană
minim asupra
1 dolar singaporez = 1.5844 tala samoană
Istoria Prețul de WST / SGD
Date | SGD/WST |
| 2.0763 |
| 2.0780 |
| 2.0694 |
| 2.0727 |
| 2.0585 |
| 2.0558 |
| 2.0540 |
| 2.0779 |
| 2.0698 |
| 2.0804 |
| 2.0907 |
| 2.1048 |
| 2.0842 |
| 2.0828 |
| 2.0796 |
| 2.0820 |
| 2.0786 |
| 2.0900 |
| 2.0860 |
| 2.0989 |
| 2.1073 |
| 2.1214 |
| 2.1131 |
| 2.1019 |
| 2.0835 |
| 2.0932 |
| 2.0955 |
| 2.0933 |
| 2.0605 |
| 2.0724 |
| 2.0516 |
| 2.0486 |
| 1.9865 |
| 1.9929 |
| 1.9792 |
| 1.9897 |
| 1.9938 |
| 1.9980 |
| 2.0054 |
| 2.0060 |
| 2.0029 |
| 2.0053 |
| 2.0271 |
| 2.0443 |
| 2.0463 |
| 2.0619 |
| 2.0275 |
| 2.0178 |
| 2.0135 |
| 2.0327 |
| 2.0286 |
| 2.0197 |
| 2.0129 |
| 2.0245 |
| 2.0397 |
| 2.0565 |
| 2.0388 |
| 2.0449 |
| 2.0428 |
| 2.0019 |
| 2.0053 |
| 2.0027 |
| 2.0194 |
| 2.0314 |
| 2.0315 |
| 2.0520 |
| 2.0460 |
| 2.0434 |
| 2.0275 |
| 2.0118 |
| 2.0026 |
| 1.9888 |
| 1.9916 |
| 1.9887 |
| 2.0257 |
| 2.0219 |
| 2.0350 |
| 2.0127 |
| 1.9971 |
| 1.9808 |
| 2.0017 |
| 1.9243 |
| 1.9322 |
| 1.9095 |
| 1.9488 |
| 1.9322 |
| 1.9179 |
| 1.9273 |
| 1.9268 |
| 1.9331 |
| 1.9633 |
| 1.9649 |
| 1.9557 |
| 1.9532 |
| 1.9364 |
| 1.9200 |
| 1.9228 |
| 1.9069 |
| 1.8935 |
| 1.8976 |
| 1.9115 |
| 1.9094 |
| 1.8884 |
| 1.8572 |
| 1.8860 |
| 1.8775 |
| 1.9163 |
| 1.9204 |
| 1.9225 |
| 1.9312 |
| 1.9471 |
| 1.9458 |
| 1.9506 |
| 1.9232 |
| 1.9321 |
| 1.9277 |
| 1.9237 |
| 1.9223 |
| 1.9200 |
| 1.9071 |
| 1.9006 |
| 1.8932 |
| 1.8734 |
| 1.8809 |
| 1.8916 |
| 1.9060 |
| 1.9045 |
| 1.9062 |
| 1.9122 |
| 1.8971 |
| 1.8970 |
| 1.8905 |
| 1.8935 |
| 1.9077 |
| 1.9081 |
| 1.9031 |
| 1.9001 |
| 1.8903 |
| 1.8845 |
| 1.8942 |
| 1.8878 |
| 1.8741 |
| 1.8803 |
| 1.8823 |
| 1.8933 |
| 1.8921 |
| 1.9015 |
| 1.9047 |
| 1.9029 |
| 1.8922 |
| 1.8826 |
| 1.9090 |
| 1.9041 |
| 1.9095 |
| 1.9041 |
| 1.8881 |
| 1.8922 |
| 1.8814 |
| 1.8786 |
| 1.8729 |
| 1.8620 |
| 1.8881 |
| 1.8947 |
| 1.9011 |
| 1.8829 |
| 1.8864 |
| 1.8867 |
| 1.8851 |
| 1.8800 |
| 1.9078 |
| 1.9012 |
| 1.8959 |
| 1.9257 |
| 1.9211 |
| 1.9195 |
| 1.9198 |
| 1.9249 |
| 1.9374 |
| 1.9232 |
| 1.9170 |
| 1.9305 |
| 1.9459 |
| 1.9385 |
| 1.9301 |
| 1.9068 |
| 1.9084 |
| 1.9098 |
| 1.9157 |
| 1.9149 |
| 1.9192 |
| 1.9019 |
| 1.8973 |
| 1.9120 |
| 1.9099 |
| 1.9071 |
| 1.9086 |
| 1.9414 |
| 1.9522 |
| 1.9155 |
| 1.9554 |
| 1.9423 |
| 1.9345 |
| 1.9580 |
| 1.9522 |
| 1.9514 |
| 1.9514 |
| 1.9396 |
| 1.9697 |
| 1.9558 |
| 1.9055 |
| 1.8917 |
| 1.9074 |
| 1.9309 |
| 1.9376 |
| 1.9123 |
| 1.9193 |
| 1.9265 |
| 1.9464 |
| 1.9394 |
| 1.9546 |
| 1.9519 |
| 1.9406 |
| 1.9504 |
| 1.9432 |
| 1.9430 |
| 1.9386 |
| 1.9320 |
| 1.9353 |
| 1.9417 |
| 1.9417 |
| 1.9486 |
| 1.9402 |
| 1.9430 |
| 1.9351 |
| 1.9172 |
| 1.9182 |
| 1.9260 |
| 1.9197 |
| 1.9149 |
| 1.9060 |
| 1.9058 |
| 1.9034 |
| 1.9008 |
| 1.9011 |
| 1.9142 |
| 1.9171 |
| 1.9466 |
| 1.9272 |
| 1.9293 |
| 1.9308 |
| 1.9136 |
| 1.9167 |
| 1.9189 |
| 1.9072 |
| 1.9073 |
| 1.9110 |
| 1.9203 |
| 1.9233 |
| 1.9222 |
| 1.9289 |
| 1.9257 |
| 1.9250 |
| 1.9256 |
| 1.9310 |
| 1.9193 |
| 1.9213 |
| 1.9325 |
| 1.9185 |
| 1.9188 |
| 1.9189 |
| 1.9250 |
| 1.9204 |
| 1.9247 |
| 1.9221 |
| 1.9140 |
| 1.8985 |
| 1.8985 |
| 1.8957 |
| 1.9003 |
| 1.8934 |
| 1.8972 |
| 1.8875 |
| 1.9048 |
| 1.8934 |
| 1.8978 |
| 1.9040 |
| 1.8947 |
| 1.8868 |
| 1.8948 |
| 1.8824 |
| 1.8768 |
| 1.8869 |
| 1.9003 |
| 1.8909 |
| 1.8804 |
| 1.8917 |
| 1.9018 |
| 1.8954 |
| 1.8982 |
| 1.9118 |
| 1.8961 |
| 1.8968 |
| 1.9029 |
| 1.9120 |
| 1.9146 |
| 1.9155 |
| 1.9209 |
| 1.9205 |
| 1.9200 |
| 1.9266 |
| 1.9181 |
| 1.9278 |
| 1.9347 |
| 1.9301 |
| 1.9352 |
| 1.9289 |
| 1.9310 |
| 1.9083 |
| 1.9030 |
| 1.8985 |
| 1.9088 |
| 1.8824 |
| 1.8976 |
| 1.8848 |
| 1.9056 |
| 1.8969 |
| 1.8944 |
| 1.8971 |
| 1.8771 |
| 1.8870 |
| 1.8925 |
| 1.9007 |
| 1.8622 |
| 1.8581 |
| 1.8531 |
| 1.8601 |
| 1.8439 |
| 1.8464 |
| 1.8454 |
| 1.8283 |
| 1.8293 |
| 1.8408 |
| 1.8400 |
| 1.8320 |
| 1.8418 |
| 1.8164 |
| 1.7848 |
| 1.7989 |
| 1.8143 |
| 1.8122 |
| 1.8169 |
| 1.8082 |
| 1.8060 |
| 1.8034 |
| 1.8081 |
| 1.8337 |
| 1.8469 |
| 1.8478 |
| 1.8403 |
| 1.8597 |
| 1.8469 |
| 1.8605 |
| 1.8501 |
| 1.8419 |
| 1.8397 |
| 1.8417 |
| 1.8402 |
| 1.8307 |
| 1.8246 |
| 1.7965 |
| 1.8072 |
| 1.7956 |
| 1.7895 |
| 1.7981 |
| 1.7917 |
| 1.8032 |
| 1.8008 |
| 1.8052 |
| 1.7974 |
| 1.7649 |
| 1.7611 |
| 1.7995 |
| 1.8057 |
| 1.8165 |
| 1.8131 |
| 1.7929 |
| 1.8184 |
| 1.8377 |
| 1.8274 |
| 1.8419 |
| 1.8551 |
| 1.8577 |
| 1.8671 |
| 1.8629 |
| 1.8686 |
| 1.8901 |
| 1.8725 |
| 1.8853 |
| 1.8973 |
| 1.8987 |
| 1.9114 |
| 1.8923 |
| 1.8665 |
| 1.8845 |
| 1.8963 |
| 1.8744 |
| 1.8924 |
| 1.8868 |
| 1.8818 |
| 1.8920 |
| 1.8751 |
| 1.8758 |
| 1.8917 |
| 1.8869 |
| 1.8968 |
| 1.8820 |
| 1.8950 |
| 1.8852 |
| 1.8756 |
| 1.8988 |
| 1.8775 |
| 1.8766 |
| 1.8427 |
| 1.8503 |
| 1.8634 |
| 1.8845 |
| 1.8513 |
| 1.8417 |
| 1.7949 |
| 1.8026 |
| 1.8355 |
| 1.8511 |
| 1.8642 |
| 1.8567 |
| 1.8748 |
| 1.8500 |
| 1.8757 |
| 1.8522 |
| 1.8115 |
| 1.8208 |
| 1.8279 |
| 1.8347 |
| 1.8637 |
| 1.8940 |
| 1.8143 |
| 1.8658 |
| 1.8564 |
| 1.8308 |
| 1.8330 |
| 1.8174 |
| 1.8274 |
| 1.8503 |
| 1.8526 |
| 1.8620 |
| 1.8627 |
| 1.8654 |
| 1.9027 |
| 1.8243 |
| 1.8732 |
| 1.8536 |
| 1.8310 |
| 1.8365 |
| 1.8647 |
| 1.8408 |
| 1.8293 |
| 1.8340 |
| 1.8607 |
| 1.8348 |
| 1.8035 |
| 1.8272 |
| 1.7985 |
| 1.8074 |
| 1.8102 |
| 1.8174 |
| 1.8132 |
| 1.8228 |
| 1.8366 |
| 1.8420 |
| 1.8609 |
| 1.8483 |
| 1.8252 |
| 1.8162 |
| 1.8037 |
| 1.8174 |
| 1.8244 |
| 1.8289 |
| 1.8136 |
| 1.8362 |
| 1.8371 |
| 1.8369 |
| 1.8905 |
| 1.8502 |
| 1.8688 |
| 1.8647 |
| 1.8750 |
| 1.8742 |
| 1.8699 |
| 1.8500 |
| 1.8492 |
| 1.8512 |
| 1.8574 |
| 1.8529 |
| 1.8521 |
| 1.8509 |
| 1.8534 |
| 1.8550 |
| 1.8551 |
| 1.8461 |
| 1.8376 |
| 1.8290 |
| 1.8411 |
| 1.8389 |
| 1.8524 |
| 1.8395 |
| 1.8415 |
| 1.8401 |
| 1.8299 |
| 1.8238 |
| 1.8372 |
| 1.8293 |
| 1.8303 |
| 1.8300 |
| 1.8274 |
| 1.8194 |
| 1.8386 |
| 1.8350 |
| 1.8398 |
| 1.8505 |
| 1.8549 |
| 1.8414 |
| 1.8397 |
| 1.8328 |
| 1.8397 |
| 1.8358 |
| 1.8470 |
| 1.8358 |
| 1.8344 |
| 1.8504 |
| 1.8600 |
| 1.8524 |
| 1.8537 |
| 1.8540 |
| 1.8520 |
| 1.8703 |
| 1.8553 |
| 1.8547 |
| 1.8623 |
| 1.8611 |
| 1.8513 |
| 1.8572 |
| 1.8442 |
| 1.8470 |
| 1.8557 |
| 1.8432 |
| 1.8388 |
| 1.8670 |
| 1.8650 |
| 1.8485 |
| 1.8637 |
| 1.8630 |
| 1.8410 |
| 1.8537 |
| 1.8335 |
| 1.8522 |
| 1.8496 |
| 1.8306 |
| 1.8410 |
| 1.8385 |
| 1.8469 |
| 1.8597 |
| 1.8559 |
| 1.8480 |
| 1.8209 |
| 1.8441 |
| 1.8546 |
| 1.8477 |
| 1.8408 |
| 1.8423 |
| 1.8296 |
| 1.8348 |
| 1.8353 |
| 1.8325 |
| 1.8343 |
| 1.8501 |
| 1.8548 |
| 1.8689 |
| 1.8666 |
| 1.8680 |
| 1.8687 |
| 1.8707 |
| 1.8748 |
| 1.8792 |
| 1.8741 |
| 1.8774 |
| 1.9077 |
| 1.8667 |
| 1.8783 |
| 1.8803 |
| 1.8806 |
| 1.8598 |
| 1.8373 |
| 1.8442 |
| 1.8401 |
| 1.8951 |
| 1.8784 |
| 1.8457 |
| 1.8423 |
| 1.8526 |
| 1.8632 |
| 1.8548 |
| 1.8098 |
| 1.8875 |
| 1.8708 |
| 1.8543 |
| 1.8557 |
| 1.8702 |
| 1.8616 |
| 1.8740 |
| 1.8904 |
| 1.8968 |
| 1.8723 |
| 1.8568 |
| 1.8312 |
| 1.8240 |
| 1.8214 |
| 1.8057 |
| 1.7903 |
| 1.7955 |
| 1.7876 |
| 1.7802 |
| 1.7899 |
| 1.7929 |
| 1.7893 |
| 1.8267 |
| 1.8408 |
| 1.8346 |
| 1.8572 |
| 1.8760 |
| 1.8556 |
| 1.8472 |
| 1.8664 |
| 1.8474 |
| 1.8256 |
| 1.8645 |
| 1.8696 |
| 1.8391 |
| 1.7925 |
| 1.8009 |
| 1.7955 |
| 1.8250 |
| 1.8418 |
| 1.8389 |
| 1.7916 |
| 1.8064 |
| 1.8080 |
| 1.8517 |
| 1.8594 |
| 1.8762 |
| 1.8537 |
| 1.8270 |
| 1.8460 |
| 1.8195 |
| 1.8512 |
| 1.9070 |
| 1.8437 |
| 1.8323 |
| 1.8476 |
| 1.8377 |
| 1.8605 |
| 1.8823 |
| 1.8443 |
| 1.8378 |
| 1.8600 |
| 1.8610 |
| 1.8648 |
| 1.8627 |
| 1.8732 |
| 1.8557 |
| 1.8623 |
| 1.8675 |
| 1.8688 |
| 1.8382 |
| 1.8684 |
| 1.8460 |
| 1.8792 |
| 1.8557 |
| 1.8520 |
| 1.8584 |
| 1.8449 |
| 1.8249 |
| 1.7875 |
| 1.8086 |
| 1.8288 |
| 1.8469 |
| 1.8102 |
| 1.8637 |
| 1.7860 |
| 1.8348 |
| 1.8069 |
| 1.8078 |
| 1.8588 |
| 1.8434 |
| 1.8320 |
| 1.8288 |
| 1.8576 |
| 1.8473 |
| 1.8453 |
| 1.8817 |
| 1.8653 |
| 1.8439 |
| 1.8913 |
| 1.9172 |
| 1.9516 |
| 1.9450 |
| 1.9439 |
| 1.8684 |
| 1.8615 |
| 1.8470 |
| 1.8512 |
| 1.8798 |
| 1.8230 |
| 1.8079 |
| 1.8093 |
| 1.7850 |
| 1.7739 |
| 1.8474 |
| 1.8301 |
| 1.8699 |
| 1.8373 |
| 1.7898 |
| 1.8392 |
| 1.8339 |
| 1.7843 |
| 1.8278 |
| 1.8210 |
| 1.8228 |
| 1.8234 |
| 1.8197 |
| 1.8037 |
| 1.8155 |
| 1.8333 |
| 1.8269 |
| 1.8497 |
| 1.8360 |
| 1.7927 |
| 1.7898 |
| 1.8112 |
| 1.8123 |
| 1.8348 |
| 1.8198 |
| 1.8585 |
| 1.8185 |
| 1.8207 |
| 1.8251 |
| 1.8165 |
| 1.8320 |
| 1.8284 |
| 1.8215 |
| 1.8297 |
| 1.8118 |
| 1.8311 |
| 1.8190 |
| 1.8788 |
| 1.8073 |
| 1.8670 |
| 1.8281 |
| 1.8812 |
| 1.9065 |
| 1.9190 |
| 1.9032 |
| 1.8864 |
| 1.9185 |
| 1.8893 |
| 1.8771 |
| 1.9533 |
| 1.9823 |
| 1.9885 |
| 2.0204 |
| 2.0749 |
| 2.0117 |
| 1.9020 |
| 1.8944 |
| 1.9622 |
| 1.9335 |
| 2.0080 |
| 1.9871 |
| 1.9870 |
| 1.9562 |
| 2.0157 |
| 2.0723 |
| 2.0664 |
| 2.0359 |
| 1.9745 |
| 2.0445 |
| 2.0109 |
| 1.9808 |
| 2.0682 |
| 2.0910 |
| 2.0477 |
| 2.0174 |
| 1.9948 |
| 1.9447 |
| 1.8697 |
| 1.9588 |
| 1.9147 |
| 1.8055 |
| 1.8262 |
| 1.8167 |
| 1.8102 |
| 1.8759 |
| 1.9243 |
| 1.8979 |
| 1.8549 |
| 1.8270 |
| 1.7646 |
| 1.7925 |
| 1.7772 |
| 1.7759 |
| 1.8201 |
| 1.8326 |
| 1.8011 |
| 1.8045 |
| 1.7738 |
| 1.8093 |
| 1.7892 |
| 1.7967 |
| 1.7958 |
| 1.8180 |
| 1.8087 |
| 1.7975 |
| 1.8097 |
| 1.7897 |
| 1.8754 |
| 1.8790 |
| 1.8436 |
| 1.8460 |
| 1.8340 |
| 1.8320 |
| 1.8308 |
| 1.8410 |
| 1.8243 |
| 1.8354 |
| 1.8250 |
| 1.8172 |
| 1.8156 |
| 1.8149 |
| 1.8071 |
| 1.8005 |
| 1.7942 |
| 1.7750 |
| 1.7516 |
| 1.7873 |
| 1.7674 |
| 1.7821 |
| 1.7580 |
| 1.7558 |
| 1.7538 |
| 1.7731 |
| 1.7561 |
| 1.7575 |
| 1.7575 |
| 1.7104 |
| 1.7503 |
| 1.7513 |
| 1.7420 |
| 1.7576 |
| 1.7310 |
| 1.7460 |
| 1.6692 |
| 1.6947 |
| 1.6808 |
| 1.7143 |
| 1.7063 |
| 1.6815 |
| 1.7044 |
| 1.7076 |
| 1.7078 |
| 1.7013 |
| 1.7390 |
| 1.7207 |
| 1.7129 |
| 1.7294 |
| 1.7430 |
| 1.7071 |
| 1.7726 |
| 1.7233 |
| 1.7845 |
| 1.7672 |
| 1.8262 |
| 1.8155 |
| 1.6565 |
| 1.8218 |
| 1.8140 |
| 1.8077 |
| 1.8069 |
| 1.7936 |
| 1.7800 |
| 1.9033 |
| 1.7941 |
| 1.7999 |
| 1.7994 |
| 1.7936 |
| 1.7828 |
| 1.7755 |
| 1.7675 |
| 1.7037 |
| 1.8144 |
| 1.7800 |
| 1.7513 |
| 1.7659 |
| 1.7480 |
| 1.7565 |
| 1.7739 |
| 1.7782 |
| 1.7549 |
| 1.7867 |
| 1.8008 |
| 1.8237 |
| 1.8119 |
| 1.8063 |
| 1.7701 |
| 1.7904 |
| 1.7914 |
| 1.8119 |
| 1.7788 |
| 1.8496 |
| 1.7904 |
| 1.7639 |
| 1.7685 |
| 1.7719 |
| 1.7820 |
| 1.7709 |
| 1.7674 |
| 1.7659 |
| 1.8306 |
| 1.7939 |
| 1.8135 |
| 1.8149 |
| 1.8039 |
| 1.7963 |
| 1.7765 |
| 1.7606 |
| 1.7372 |
| 1.6848 |
| 1.7026 |
| 1.6987 |
| 1.6863 |
| 1.6833 |
| 1.6827 |
| 1.7085 |
| 1.6700 |
| 1.6560 |
| 1.6925 |
| 1.6569 |
| 1.6458 |
| 1.6174 |
| 1.6239 |
| 1.6196 |
| 1.6173 |
| 1.6292 |
| 1.6084 |
| 1.6018 |
| 1.5844 |
| 1.6127 |
| 1.5959 |
| 1.6007 |
| 1.6435 |
| 1.5863 |
| 1.6108 |
| 1.5922 |
| 1.6192 |
| 1.6243 |
| 1.6145 |
| 1.6323 |
| 1.6213 |
| 1.6299 |
| 1.6111 |
| 1.6441 |
| 1.5881 |
| 1.5907 |
| 1.5872 |
| 1.5873 |
| 1.6409 |
| 1.6159 |
| 1.6169 |
| 1.6192 |
| 1.6008 |
| 1.6380 |
| 1.6373 |
| 1.6080 |
| 1.6162 |
| 1.6089 |
| 1.6200 |
| 1.6126 |
| 1.6195 |
| 1.6313 |
| 1.6466 |
| 1.6415 |
| 1.6364 |
| 1.6403 |
| 1.6448 |
| 1.6559 |
| 1.6724 |
| 1.6460 |
| 1.6427 |
| 1.6376 |
| 1.6332 |
| 1.6452 |
| 1.6338 |
| 1.6390 |
| 1.6246 |
| 1.6357 |
| 1.6444 |
| 1.6503 |
| 1.6433 |
| 1.6343 |
| 1.6146 |
| 1.6522 |
| 1.6711 |
| 1.6780 |
| 1.6627 |
| 1.6678 |
| 1.6364 |
| 1.6418 |
| 1.6354 |
| 1.6580 |
| 1.6814 |
| 1.6512 |
| 1.6407 |
| 1.6477 |
| 1.6596 |
| 1.6391 |
| 1.6901 |
| 1.6986 |
| 1.6731 |
| 1.6941 |
| 1.6876 |
| 1.6392 |
| 1.6940 |
| 1.6977 |
| 1.7038 |
| 1.6919 |