Istoria de rate de zi cu zi SGD /TRL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar singaporez = 16 123 148.7311 liră turcească
minim asupra
1 dolar singaporez = 2 007 539.1200 liră turcească
Date | SGD/TRL |
---|---|
15 977 497.2520 | |
15 997 744.9004 | |
15 992 151.8138 | |
15 999 450.1718 | |
15 942 581.8935 | |
15 921 444.3219 | |
15 965 588.1906 | |
15 936 037.4948 | |
16 066 205.8329 | |
16 007 075.3747 | |
16 047 271.7784 | |
16 069 183.6875 | |
15 995 199.5611 | |
16 001 590.5336 | |
16 003 666.8666 | |
16 029 530.5349 | |
16 017 126.0332 | |
16 065 518.4292 | |
15 999 849.3378 | |
16 022 656.4480 | |
16 085 641.6249 | |
16 108 506.2711 | |
16 070 831.7352 | |
16 036 917.6637 | |
16 000 926.2075 | |
16 071 034.4066 | |
16 017 876.7745 | |
16 017 473.0356 | |
15 929 267.4373 | |
16 033 720.8981 | |
15 942 744.3238 | |
15 814 666.2553 | |
15 907 832.0594 | |
15 938 615.2748 | |
15 943 131.4521 | |
15 954 032.8376 | |
15 840 707.3576 | |
15 843 402.7422 | |
15 920 090.2317 | |
15 868 203.4749 | |
15 825 806.5388 | |
15 830 126.7963 | |
15 887 998.0481 | |
16 036 092.0971 | |
15 997 054.6118 | |
15 945 491.1384 | |
15 819 121.9710 | |
15 833 446.4043 | |
15 827 080.9069 | |
15 950 309.9653 | |
15 955 988.6306 | |
14 769 514.9540 | |
14 768 135.6353 | |
14 713 727.2146 | |
14 689 052.8431 | |
14 756 977.7973 | |
14 570 994.1154 | |
14 482 449.7717 | |
14 603 098.3712 | |
14 051 476.5421 | |
13 986 018.3639 | |
13 946 173.2784 | |
14 041 976.1738 | |
14 127 257.0334 | |
14 236 719.4519 | |
14 367 283.4096 | |
14 265 132.6989 | |
14 212 668.9236 | |
14 059 679.1249 | |
13 925 777.4301 | |
13 833 750.7936 | |
13 726 770.6416 | |
13 782 704.9134 | |
13 856 786.6550 | |
13 653 805.7117 | |
13 472 659.7262 | |
13 550 723.1033 | |
13 184 294.6778 | |
13 185 635.7619 | |
13 036 034.6251 | |
12 922 959.2675 | |
13 038 957.8751 | |
12 863 917.5258 | |
12 855 809.2412 | |
12 924 496.8939 | |
13 087 205.6015 | |
13 043 518.7707 | |
12 993 628.7494 | |
13 009 540.2671 | |
13 068 043.9159 | |
13 012 172.4778 | |
12 955 119.7209 | |
12 844 359.7615 | |
12 457 502.7861 | |
12 427 460.2590 | |
12 013 996.1953 | |
11 948 437.3614 | |
12 440 804.7000 | |
12 429 366.4678 | |
12 068 656.2905 | |
11 924 228.7398 | |
11 562 829.8456 | |
11 148 857.6171 | |
10 847 817.7955 | |
10 757 594.4847 | |
10 782 809.5804 | |
10 924 007.0815 | |
10 835 295.3767 | |
10 570 054.2491 | |
10 210 365.0317 | |
10 176 503.7939 | |
10 101 778.1630 | |
10 118 383.2234 | |
9 861 045.2245 | |
10 020 217.1373 | |
10 004 224.5923 | |
10 168 010.8839 | |
9 725 053.7796 | |
8 451 570.4932 | |
10 592 088.6220 | |
10 110 170.5344 | |
10 088 555.7260 | |
9 401 559.5173 | |
8 412 763.5996 | |
7 473 882.5364 | |
7 175 393.0893 | |
7 053 505.7828 | |
7 112 523.4171 | |
6 914 961.5144 | |
6 644 827.1678 | |
6 529 956.0505 | |
6 516 023.9412 | |
6 399 717.4518 | |
6 263 211.0167 | |
6 137 449.4740 | |
6 224 215.3879 | |
6 190 515.3423 | |
6 233 550.9008 | |
6 365 907.5502 | |
6 179 467.2310 | |
6 286 093.9879 | |
6 278 020.2156 | |
6 380 625.1676 | |
6 449 298.5193 | |
6 455 449.6245 | |
6 511 747.0632 | |
6 371 459.1261 | |
6 497 814.4279 | |
6 401 965.7601 | |
6 305 512.2381 | |
6 214 689.2655 | |
6 253 889.3892 | |
6 194 920.8567 | |
6 241 447.7751 | |
6 080 558.5392 | |
6 074 227.6306 | |
6 012 053.7433 | |
6 090 056.4744 | |
5 791 933.2545 | |
5 739 779.1816 | |
5 496 242.8107 | |
5 294 889.8207 | |
5 252 412.1768 | |
5 298 755.3934 | |
5 404 068.4292 | |
5 576 892.0545 | |
5 639 146.5850 | |
5 605 163.1090 | |
5 641 405.9941 | |
5 555 530.9490 | |
5 700 906.2703 | |
5 883 917.6632 | |
5 843 785.9076 | |
5 849 543.2462 | |
5 891 900.3840 | |
5 710 445.8343 | |
6 032 801.7022 | |
6 191 463.2458 | |
5 944 671.4557 | |
5 809 720.9800 | |
5 799 976.2946 | |
5 698 539.7316 | |
5 681 876.3779 | |
5 611 290.3931 | |
5 491 126.6719 | |
5 451 325.7353 | |
5 405 925.9624 | |
5 407 751.6118 | |
5 386 686.2849 | |
5 348 609.7414 | |
5 032 012.5530 | |
4 980 849.8570 | |
4 934 252.7926 | |
4 921 539.6707 | |
4 913 623.5197 | |
4 936 472.1799 | |
4 889 590.1065 | |
4 883 334.0741 | |
4 880 914.5902 | |
4 830 801.6339 | |
4 779 609.1616 | |
4 816 328.3763 | |
4 998 309.5540 | |
4 990 816.3001 | |
4 930 494.5716 | |
4 871 608.0565 | |
4 769 583.7621 | |
4 736 763.8022 | |
4 621 626.6115 | |
4 509 791.9178 | |
4 521 457.4440 | |
4 455 840.1853 | |
4 450 319.9121 | |
4 363 405.7470 | |
4 354 367.6749 | |
4 340 952.7329 | |
4 368 640.4898 | |
4 380 252.1289 | |
4 395 942.2113 | |
4 349 772.9440 | |
4 424 862.7820 | |
4 405 631.9564 | |
4 380 747.1551 | |
4 317 136.8204 | |
4 278 409.9217 | |
4 182 868.5048 | |
4 202 075.9174 | |
4 209 979.9551 | |
4 249 793.5095 | |
4 235 745.1425 | |
4 202 547.6359 | |
4 312 416.0101 | |
4 336 283.5376 | |
4 235 764.4730 | |
4 081 631.8403 | |
4 148 848.0815 | |
4 174 980.6766 | |
4 160 758.5474 | |
4 199 432.3842 | |
4 197 929.3031 | |
4 086 476.2896 | |
3 998 046.7621 | |
4 003 891.2505 | |
4 086 969.9054 | |
4 172 971.0240 | |
4 215 255.7689 | |
4 217 328.8749 | |
4 187 353.7983 | |
4 283 361.3140 | |
4 286 928.8268 | |
4 224 976.7105 | |
4 251 364.7691 | |
4 404 381.0984 | |
4 385 346.5450 | |
4 422 198.6848 | |
4 454 941.2704 | |
4 354 247.8080 | |
4 288 338.3757 | |
4 292 448.9436 | |
4 196 014.5308 | |
4 055 352.1572 | |
4 112 462.6827 | |
4 052 058.5144 | |
4 004 102.5708 | |
3 970 058.2815 | |
3 924 583.9203 | |
3 886 936.1796 | |
3 887 591.3170 | |
3 858 038.4553 | |
3 930 988.3289 | |
3 926 249.0293 | |
4 019 488.3817 | |
3 958 563.8732 | |
3 870 074.3910 | |
3 855 078.5715 | |
3 911 566.1104 | |
3 901 061.8596 | |
3 835 974.7098 | |
3 831 134.0736 | |
3 869 103.0831 | |
3 958 013.2536 | |
3 852 266.0614 | |
4 014 606.4703 | |
4 114 971.9442 | |
4 203 390.5749 | |
4 419 167.8872 | |
4 336 754.2893 | |
4 521 509.4951 | |
4 592 627.6758 | |
4 671 882.4265 | |
4 830 637.7210 | |
4 467 032.3456 | |
4 423 853.8992 | |
5 038 116.4776 | |
3 898 450.3917 | |
3 579 444.1202 | |
3 476 805.1406 | |
3 556 791.0293 | |
3 501 358.5507 | |
3 369 006.2369 | |
3 438 169.8838 | |
3 474 419.6701 | |
3 383 959.5109 | |
3 444 892.8169 | |
3 427 464.3918 | |
3 403 407.1852 | |
3 283 683.3157 | |
3 185 652.3131 | |
3 062 467.6144 | |
3 105 933.0936 | |
3 122 371.7384 | |
3 098 654.7363 | |
3 031 949.0995 | |
3 020 648.4788 | |
2 982 741.6356 | |
2 920 328.2961 | |
2 876 237.5932 | |
2 873 833.5246 | |
2 862 738.9533 | |
2 872 426.5493 | |
2 887 560.2510 | |
2 859 177.1369 | |
2 844 174.5777 | |
2 810 721.6547 | |
2 824 263.5891 | |
2 828 469.3494 | |
2 843 707.5258 | |
2 837 256.5037 | |
2 869 351.4795 | |
2 914 599.9838 | |
2 852 324.8076 | |
2 834 204.9123 | |
2 694 098.9713 | |
2 690 389.4964 | |
2 630 159.4937 | |
2 626 153.8943 | |
2 598 961.0649 | |
2 549 982.9346 | |
2 546 546.0056 | |
2 552 870.1094 | |
2 550 831.3598 | |
2 573 362.3639 | |
2 597 450.0791 | |
2 596 797.7706 | |
2 602 613.1393 | |
2 581 506.9659 | |
2 593 288.5650 | |
2 613 321.1690 | |
2 551 940.0364 | |
2 523 099.9086 | |
2 550 231.1896 | |
2 572 506.7246 | |
2 551 254.5172 | |
2 594 993.0369 | |
2 574 938.2280 | |
2 540 312.8055 | |
2 508 229.7025 | |
2 563 263.2961 | |
2 603 620.9859 | |
2 649 304.2952 | |
2 659 639.8092 | |
2 599 456.3394 | |
2 603 692.6939 | |
2 619 472.9820 | |
2 649 399.5090 | |
2 620 303.8212 | |
2 574 335.6879 | |
2 564 818.8767 | |
2 638 760.7687 | |
2 663 156.8524 | |
2 734 271.6212 | |
2 638 091.8033 | |
2 618 945.4929 | |
2 548 074.7713 | |
2 443 097.4210 | |
2 425 548.9418 | |
2 419 426.7516 | |
2 432 454.9237 | |
2 464 820.3985 | |
2 398 630.1370 | |
2 341 069.8935 | |
2 192 601.8561 | |
2 203 882.9891 | |
2 204 304.5273 | |
2 209 760.4435 | |
2 206 558.4501 | |
2 215 555.8457 | |
2 218 874.5834 | |
2 220 032.6691 | |
2 219 035.7331 | |
2 221 261.2376 | |
2 236 360.6319 | |
2 220 923.1983 | |
2 224 805.4411 | |
2 252 383.4887 | |
2 262 231.1558 | |
2 238 439.4607 | |
2 253 974.6159 | |
2 220 964.8042 | |
2 151 522.0659 | |
2 157 282.9010 | |
2 158 363.3749 | |
2 149 546.6304 | |
2 122 978.0201 | |
2 148 472.0992 | |
2 156 617.4809 | |
2 155 608.7727 | |
2 160 206.4021 | |
2 082 378.5039 | |
2 102 270.6356 | |
2 099 364.9243 | |
2 095 722.7888 | |
2 095 886.3165 | |
2 104 455.8311 | |
2 104 163.8056 | |
2 080 140.8524 | |
2 106 237.0131 | |
2 097 645.7167 | |
2 112 764.4466 | |
2 094 367.4226 | |
2 072 507.6299 | |
2 079 165.2993 | |
2 102 430.0275 | |
2 112 802.8210 | |
2 074 427.1030 | |
2 061 192.4415 | |
2 078 013.8619 | |
2 055 410.2786 | |
2 104 646.8726 | |
2 072 113.2683 | |
2 056 806.6192 | |
2 007 539.1200 | |
2 015 162.8041 |