Istoria de rate de zi cu zi SGD /TOP întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 dolar singaporez = 1.7806 pa’anga tongană
minim asupra
1 dolar singaporez = 1.1314 pa’anga tongană
Istoria Prețul de TOP / SGD
Date | SGD/TOP |
| 1.7520 |
| 1.7493 |
| 1.7525 |
| 1.7551 |
| 1.7753 |
| 1.7577 |
| 1.7507 |
| 1.7619 |
| 1.7624 |
| 1.7662 |
| 1.7680 |
| 1.7710 |
| 1.7642 |
| 1.7550 |
| 1.7786 |
| 1.7601 |
| 1.7607 |
| 1.7656 |
| 1.7618 |
| 1.7594 |
| 1.7648 |
| 1.7658 |
| 1.7647 |
| 1.7644 |
| 1.7588 |
| 1.7628 |
| 1.7719 |
| 1.7804 |
| 1.7649 |
| 1.7727 |
| 1.7638 |
| 1.7600 |
| 1.7540 |
| 1.7529 |
| 1.7396 |
| 1.7480 |
| 1.7541 |
| 1.7607 |
| 1.7586 |
| 1.7655 |
| 1.7604 |
| 1.7533 |
| 1.7617 |
| 1.7724 |
| 1.7643 |
| 1.7592 |
| 1.7498 |
| 1.7479 |
| 1.7435 |
| 1.7439 |
| 1.7545 |
| 1.7581 |
| 1.7567 |
| 1.7477 |
| 1.7666 |
| 1.7690 |
| 1.7675 |
| 1.7707 |
| 1.7643 |
| 1.7581 |
| 1.7507 |
| 1.7534 |
| 1.7576 |
| 1.7598 |
| 1.7579 |
| 1.7575 |
| 1.7597 |
| 1.7620 |
| 1.7688 |
| 1.7465 |
| 1.7524 |
| 1.7293 |
| 1.7253 |
| 1.7253 |
| 1.7120 |
| 1.7156 |
| 1.7280 |
| 1.7333 |
| 1.7097 |
| 1.7069 |
| 1.7291 |
| 1.6992 |
| 1.7064 |
| 1.6807 |
| 1.6911 |
| 1.6920 |
| 1.6859 |
| 1.6882 |
| 1.6761 |
| 1.6809 |
| 1.7018 |
| 1.6970 |
| 1.6907 |
| 1.6896 |
| 1.6736 |
| 1.6795 |
| 1.6863 |
| 1.6863 |
| 1.6717 |
| 1.6697 |
| 1.6851 |
| 1.6892 |
| 1.6835 |
| 1.6688 |
| 1.6704 |
| 1.6561 |
| 1.6639 |
| 1.6627 |
| 1.6638 |
| 1.6874 |
| 1.6733 |
| 1.6836 |
| 1.6878 |
| 1.6824 |
| 1.6901 |
| 1.6819 |
| 1.6846 |
| 1.6802 |
| 1.6799 |
| 1.6752 |
| 1.6691 |
| 1.6703 |
| 1.6684 |
| 1.6574 |
| 1.6662 |
| 1.6677 |
| 1.6589 |
| 1.6623 |
| 1.6674 |
| 1.6725 |
| 1.6703 |
| 1.6698 |
| 1.6702 |
| 1.6750 |
| 1.6686 |
| 1.6804 |
| 1.6851 |
| 1.6648 |
| 1.6638 |
| 1.6719 |
| 1.6655 |
| 1.6549 |
| 1.6679 |
| 1.6774 |
| 1.6694 |
| 1.6793 |
| 1.6807 |
| 1.6867 |
| 1.6895 |
| 1.6967 |
| 1.6839 |
| 1.6954 |
| 1.7056 |
| 1.7085 |
| 1.7067 |
| 1.7057 |
| 1.7080 |
| 1.6981 |
| 1.6948 |
| 1.6852 |
| 1.6961 |
| 1.7283 |
| 1.7358 |
| 1.7353 |
| 1.7257 |
| 1.7286 |
| 1.7255 |
| 1.7195 |
| 1.7045 |
| 1.7218 |
| 1.7136 |
| 1.7099 |
| 1.7108 |
| 1.7079 |
| 1.7071 |
| 1.7083 |
| 1.7104 |
| 1.7093 |
| 1.7046 |
| 1.6991 |
| 1.7079 |
| 1.7000 |
| 1.6968 |
| 1.6877 |
| 1.6678 |
| 1.6708 |
| 1.6624 |
| 1.6658 |
| 1.6699 |
| 1.6712 |
| 1.6591 |
| 1.6548 |
| 1.6532 |
| 1.6437 |
| 1.6408 |
| 1.6413 |
| 1.6424 |
| 1.6394 |
| 1.6362 |
| 1.6286 |
| 1.6257 |
| 1.6191 |
| 1.6401 |
| 1.6276 |
| 1.6360 |
| 1.6369 |
| 1.6365 |
| 1.6578 |
| 1.6489 |
| 1.6500 |
| 1.6468 |
| 1.6592 |
| 1.6654 |
| 1.6769 |
| 1.6587 |
| 1.6641 |
| 1.6701 |
| 1.6924 |
| 1.6949 |
| 1.7055 |
| 1.7046 |
| 1.6969 |
| 1.6949 |
| 1.6952 |
| 1.6952 |
| 1.6947 |
| 1.6984 |
| 1.6997 |
| 1.7042 |
| 1.7055 |
| 1.7030 |
| 1.7048 |
| 1.7009 |
| 1.6972 |
| 1.6834 |
| 1.6840 |
| 1.6903 |
| 1.6819 |
| 1.6752 |
| 1.6735 |
| 1.6712 |
| 1.6671 |
| 1.6651 |
| 1.6630 |
| 1.6677 |
| 1.6658 |
| 1.6790 |
| 1.6783 |
| 1.6765 |
| 1.6907 |
| 1.6717 |
| 1.6690 |
| 1.6815 |
| 1.6677 |
| 1.6684 |
| 1.6685 |
| 1.6762 |
| 1.6740 |
| 1.6925 |
| 1.6735 |
| 1.6739 |
| 1.6283 |
| 1.6732 |
| 1.6733 |
| 1.6704 |
| 1.6701 |
| 1.6741 |
| 1.6637 |
| 1.6673 |
| 1.6603 |
| 1.6689 |
| 1.6881 |
| 1.6659 |
| 1.6736 |
| 1.6695 |
| 1.6698 |
| 1.6462 |
| 1.6680 |
| 1.6761 |
| 1.6679 |
| 1.6704 |
| 1.6562 |
| 1.6718 |
| 1.6650 |
| 1.6705 |
| 1.6758 |
| 1.6664 |
| 1.6842 |
| 1.6913 |
| 1.6802 |
| 1.6753 |
| 1.6843 |
| 1.6962 |
| 1.6879 |
| 1.6785 |
| 1.6885 |
| 1.6975 |
| 1.6926 |
| 1.6946 |
| 1.7106 |
| 1.6850 |
| 1.6849 |
| 1.6905 |
| 1.7000 |
| 1.7028 |
| 1.7071 |
| 1.7119 |
| 1.7001 |
| 1.6608 |
| 1.6936 |
| 1.6764 |
| 1.6959 |
| 1.6856 |
| 1.6987 |
| 1.6899 |
| 1.6792 |
| 1.6998 |
| 1.6823 |
| 1.6841 |
| 1.6855 |
| 1.6717 |
| 1.6645 |
| 1.6885 |
| 1.7003 |
| 1.7003 |
| 1.6937 |
| 1.6925 |
| 1.6906 |
| 1.6990 |
| 1.7036 |
| 1.7090 |
| 1.7011 |
| 1.6677 |
| 1.6654 |
| 1.6550 |
| 1.6672 |
| 1.6344 |
| 1.6497 |
| 1.6342 |
| 1.6330 |
| 1.6381 |
| 1.6488 |
| 1.6448 |
| 1.6146 |
| 1.6509 |
| 1.6206 |
| 1.6064 |
| 1.6093 |
| 1.6224 |
| 1.6306 |
| 1.6413 |
| 1.6253 |
| 1.6259 |
| 1.6316 |
| 1.6344 |
| 1.6551 |
| 1.6621 |
| 1.6620 |
| 1.6781 |
| 1.6594 |
| 1.6470 |
| 1.6587 |
| 1.6623 |
| 1.6550 |
| 1.6321 |
| 1.6384 |
| 1.6361 |
| 1.6511 |
| 1.6199 |
| 1.5912 |
| 1.6006 |
| 1.5895 |
| 1.5838 |
| 1.6062 |
| 1.6001 |
| 1.6157 |
| 1.6144 |
| 1.6140 |
| 1.6083 |
| 1.6091 |
| 1.5602 |
| 1.6023 |
| 1.5973 |
| 1.5967 |
| 1.6150 |
| 1.6080 |
| 1.6180 |
| 1.6136 |
| 1.6215 |
| 1.6142 |
| 1.6237 |
| 1.6187 |
| 1.6525 |
| 1.6571 |
| 1.6605 |
| 1.6544 |
| 1.6666 |
| 1.6631 |
| 1.6714 |
| 1.6667 |
| 1.6730 |
| 1.6854 |
| 1.6698 |
| 1.6539 |
| 1.6520 |
| 1.6148 |
| 1.6340 |
| 1.6558 |
| 1.6549 |
| 1.6432 |
| 1.6268 |
| 1.6239 |
| 1.6351 |
| 1.6282 |
| 1.6265 |
| 1.6311 |
| 1.6418 |
| 1.6329 |
| 1.6246 |
| 1.6420 |
| 1.6108 |
| 1.6075 |
| 1.5988 |
| 1.6046 |
| 1.5952 |
| 1.6170 |
| 1.5955 |
| 1.5952 |
| 1.5294 |
| 1.5368 |
| 1.5586 |
| 1.5873 |
| 1.5671 |
| 1.5842 |
| 1.5928 |
| 1.5692 |
| 1.5677 |
| 1.5517 |
| 1.5544 |
| 1.5809 |
| 1.5881 |
| 1.6050 |
| 1.6009 |
| 1.5771 |
| 1.5670 |
| 1.5356 |
| 1.5461 |
| 1.5337 |
| 1.6049 |
| 1.5760 |
| 1.5788 |
| 1.6071 |
| 1.6135 |
| 1.5868 |
| 1.5802 |
| 1.5741 |
| 1.6050 |
| 1.6069 |
| 1.5578 |
| 1.5557 |
| 1.5491 |
| 1.5198 |
| 1.5116 |
| 1.5268 |
| 1.5168 |
| 1.5229 |
| 1.5230 |
| 1.5032 |
| 1.4776 |
| 1.4970 |
| 1.4734 |
| 1.4708 |
| 1.4588 |
| 1.4601 |
| 1.4624 |
| 1.4715 |
| 1.4813 |
| 1.4878 |
| 1.4897 |
| 1.4790 |
| 1.4939 |
| 1.4837 |
| 1.4788 |
| 1.4817 |
| 1.4981 |
| 1.4975 |
| 1.4756 |
| 1.5124 |
| 1.5282 |
| 1.5282 |
| 1.5548 |
| 1.5314 |
| 1.5439 |
| 1.5436 |
| 1.5420 |
| 1.5337 |
| 1.5281 |
| 1.5133 |
| 1.4905 |
| 1.4853 |
| 1.4977 |
| 1.4771 |
| 1.4834 |
| 1.4763 |
| 1.4960 |
| 1.4833 |
| 1.4893 |
| 1.4811 |
| 1.4724 |
| 1.4802 |
| 1.4822 |
| 1.4816 |
| 1.4983 |
| 1.4879 |
| 1.4769 |
| 1.4753 |
| 1.4750 |
| 1.4825 |
| 1.4572 |
| 1.4470 |
| 1.4539 |
| 1.4596 |
| 1.4698 |
| 1.4598 |
| 1.4712 |
| 1.4695 |
| 1.4673 |
| 1.4741 |
| 1.4799 |
| 1.4806 |
| 1.4764 |
| 1.4563 |
| 1.4560 |
| 1.4728 |
| 1.4751 |
| 1.4659 |
| 1.4662 |
| 1.4804 |
| 1.4874 |
| 1.4797 |
| 1.4592 |
| 1.4592 |
| 1.4562 |
| 1.4565 |
| 1.4569 |
| 1.4497 |
| 1.4630 |
| 1.4409 |
| 1.4352 |
| 1.4428 |
| 1.4620 |
| 1.4649 |
| 1.4830 |
| 1.4476 |
| 1.4526 |
| 1.4663 |
| 1.4582 |
| 1.4475 |
| 1.4558 |
| 1.4645 |
| 1.4550 |
| 1.4720 |
| 1.4175 |
| 1.4230 |
| 1.4009 |
| 1.3866 |
| 1.4021 |
| 1.3913 |
| 1.4035 |
| 1.4134 |
| 1.4105 |
| 1.4052 |
| 1.4031 |
| 1.4023 |
| 1.4121 |
| 1.4069 |
| 1.4023 |
| 1.4002 |
| 1.3995 |
| 1.3965 |
| 1.3945 |
| 1.3927 |
| 1.3924 |
| 1.3935 |
| 1.4122 |
| 1.4192 |
| 1.4199 |
| 1.4189 |
| 1.4194 |
| 1.4284 |
| 1.4262 |
| 1.4354 |
| 1.4409 |
| 1.4160 |
| 1.4290 |
| 1.4062 |
| 1.4229 |
| 1.4335 |
| 1.4250 |
| 1.4098 |
| 1.4014 |
| 1.4184 |
| 1.4020 |
| 1.4271 |
| 1.4145 |
| 1.3996 |
| 1.3970 |
| 1.4151 |
| 1.4046 |
| 1.4147 |
| 1.3980 |
| 1.4229 |
| 1.4020 |
| 1.4094 |
| 1.3919 |
| 1.4018 |
| 1.3946 |
| 1.3956 |
| 1.4086 |
| 1.3896 |
| 1.3747 |
| 1.3652 |
| 1.3813 |
| 1.3616 |
| 1.3676 |
| 1.3479 |
| 1.3435 |
| 1.3460 |
| 1.3470 |
| 1.3322 |
| 1.3343 |
| 1.3386 |
| 1.3415 |
| 1.3552 |
| 1.3565 |
| 1.3532 |
| 1.3726 |
| 1.3581 |
| 1.3510 |
| 1.3518 |
| 1.3566 |
| 1.3375 |
| 1.3154 |
| 1.3463 |
| 1.3721 |
| 1.3181 |
| 1.3080 |
| 1.3277 |
| 1.3478 |
| 1.3393 |
| 1.3522 |
| 1.3698 |
| 1.3119 |
| 1.3351 |
| 1.3265 |
| 1.3557 |
| 1.3519 |
| 1.3650 |
| 1.3633 |
| 1.3491 |
| 1.3336 |
| 1.3392 |
| 1.3626 |
| 1.4154 |
| 1.3976 |
| 1.4032 |
| 1.3910 |
| 1.4155 |
| 1.4111 |
| 1.4183 |
| 1.4340 |
| 1.4083 |
| 1.4160 |
| 1.4310 |
| 1.4465 |
| 1.5030 |
| 1.4490 |
| 1.4570 |
| 1.4580 |
| 1.4712 |
| 1.4686 |
| 1.4687 |
| 1.4574 |
| 1.4581 |
| 1.4534 |
| 1.4459 |
| 1.4543 |
| 1.4481 |
| 1.4468 |
| 1.4407 |
| 1.4362 |
| 1.4538 |
| 1.4515 |
| 1.4334 |
| 1.4220 |
| 1.4021 |
| 1.4016 |
| 1.4214 |
| 1.4261 |
| 1.4945 |
| 1.4649 |
| 1.4605 |
| 1.4610 |
| 1.4597 |
| 1.4599 |
| 1.4513 |
| 1.4437 |
| 1.4647 |
| 1.4560 |
| 1.4454 |
| 1.4434 |
| 1.4173 |
| 1.4204 |
| 1.4347 |
| 1.4300 |
| 1.4150 |
| 1.4269 |
| 1.4160 |
| 1.4246 |
| 1.3955 |
| 1.4207 |
| 1.3996 |
| 1.4125 |
| 1.4197 |
| 1.4308 |
| 1.4362 |
| 1.4195 |
| 1.4120 |
| 1.3962 |
| 1.3751 |
| 1.3622 |
| 1.3933 |
| 1.3332 |
| 1.3789 |
| 1.3781 |
| 1.3726 |
| 1.3786 |
| 1.3471 |
| 1.3367 |
| 1.3740 |
| 1.3648 |
| 1.3653 |
| 1.3590 |
| 1.3836 |
| 1.3691 |
| 1.3552 |
| 1.3688 |
| 1.3696 |
| 1.3895 |
| 1.3739 |
| 1.3533 |
| 1.3717 |
| 1.3682 |
| 1.3472 |
| 1.3565 |
| 1.3759 |
| 1.3619 |
| 1.3459 |
| 1.3663 |
| 1.3665 |
| 1.3732 |
| 1.3511 |
| 1.3905 |
| 1.3684 |
| 1.3801 |
| 1.3968 |
| 1.4096 |
| 1.4079 |
| 1.4346 |
| 1.3969 |
| 1.4170 |
| 1.4656 |
| 1.4255 |
| 1.3849 |
| 1.4658 |
| 1.4388 |
| 1.4366 |
| 1.4644 |
| 1.4743 |
| 1.4595 |
| 1.4415 |
| 1.4373 |
| 1.4457 |
| 1.4828 |
| 1.4938 |
| 1.4745 |
| 1.4550 |
| 1.4501 |
| 1.4685 |
| 1.4566 |
| 1.4773 |
| 1.4709 |
| 1.4862 |
| 1.4755 |
| 1.4460 |
| 1.4368 |
| 1.4927 |
| 1.4719 |
| 1.4839 |
| 1.4567 |
| 1.4308 |
| 1.4532 |
| 1.4448 |
| 1.4202 |
| 1.4609 |
| 1.4542 |
| 1.4398 |
| 1.4650 |
| 1.3846 |
| 1.4192 |
| 1.4348 |
| 1.3975 |
| 1.3656 |
| 1.3462 |
| 1.3747 |
| 1.3792 |
| 1.3076 |
| 1.3353 |
| 1.3554 |
| 1.3654 |
| 1.3797 |
| 1.3657 |
| 1.3708 |
| 1.3597 |
| 1.3469 |
| 1.3682 |
| 1.3472 |
| 1.3567 |
| 1.3604 |
| 1.3774 |
| 1.4032 |
| 1.3652 |
| 1.3799 |
| 1.3749 |
| 1.3111 |
| 1.3205 |
| 1.3162 |
| 1.3447 |
| 1.3450 |
| 1.3340 |
| 1.3338 |
| 1.3355 |
| 1.3297 |
| 1.3322 |
| 1.3424 |
| 1.2984 |
| 1.3447 |
| 1.3441 |
| 1.3411 |
| 1.3268 |
| 1.3118 |
| 1.3366 |
| 1.3151 |
| 1.3229 |
| 1.3208 |
| 1.3206 |
| 1.3186 |
| 1.3481 |
| 1.3490 |
| 1.3386 |
| 1.3704 |
| 1.3646 |
| 1.3856 |
| 1.3129 |
| 1.3025 |
| 1.3102 |
| 1.3466 |
| 1.3676 |
| 1.3195 |
| 1.2734 |
| 1.2770 |
| 1.2829 |
| 1.2873 |
| 1.2807 |
| 1.2661 |
| 1.3062 |
| 1.3051 |
| 1.3018 |
| 1.3241 |
| 1.3153 |
| 1.3161 |
| 1.3334 |
| 1.3339 |
| 1.3274 |
| 1.3210 |
| 1.3347 |
| 1.3380 |
| 1.3331 |
| 1.3343 |
| 1.3246 |
| 1.3321 |
| 1.3329 |
| 1.3448 |
| 1.3405 |
| 1.3344 |
| 1.3318 |
| 1.3197 |
| 1.3244 |
| 1.3460 |
| 1.3449 |
| 1.3335 |
| 1.3297 |
| 1.3173 |
| 1.3190 |
| 1.3125 |
| 1.3176 |
| 1.3034 |
| 1.3115 |
| 1.2928 |
| 1.2953 |
| 1.2863 |
| 1.2839 |
| 1.2709 |
| 1.2794 |
| 1.2750 |
| 1.2677 |
| 1.2907 |
| 1.2856 |
| 1.2790 |
| 1.2868 |
| 1.2789 |
| 1.2924 |
| 1.2964 |
| 1.2848 |
| 1.2934 |
| 1.2998 |
| 1.3073 |
| 1.3006 |
| 1.2834 |
| 1.2885 |
| 1.2814 |
| 1.2860 |
| 1.2825 |
| 1.2821 |
| 1.2998 |
| 1.2738 |
| 1.2717 |
| 1.2835 |
| 1.2859 |
| 1.2734 |
| 1.2798 |
| 1.2809 |
| 1.2641 |
| 1.2679 |
| 1.2692 |
| 1.2676 |
| 1.2725 |
| 1.2682 |
| 1.2650 |
| 1.2689 |
| 1.2523 |
| 1.2505 |
| 1.2288 |
| 1.2373 |
| 1.2278 |
| 1.2063 |
| 1.2010 |
| 1.1846 |
| 1.1875 |
| 1.1758 |
| 1.1767 |
| 1.1613 |
| 1.1648 |
| 1.1665 |
| 1.1679 |
| 1.1611 |
| 1.1755 |
| 1.1608 |
| 1.1637 |
| 1.1606 |
| 1.1594 |
| 1.1598 |
| 1.1652 |
| 1.1721 |
| 1.1760 |
| 1.1773 |
| 1.1641 |
| 1.1595 |
| 1.1374 |
| 1.1318 |
| 1.1376 |
| 1.1314 |
| 1.1633 |
| 1.1495 |
| 1.1571 |
| 1.1485 |
| 1.1456 |
| 1.1556 |
| 1.1565 |
| 1.1544 |
| 1.1612 |
| 1.1495 |
| 1.1411 |
| 1.1539 |
| 1.1860 |
| 1.1842 |
| 1.1629 |
| 1.1599 |
| 1.1607 |
| 1.1699 |
| 1.1685 |
| 1.1858 |
| 1.1850 |
| 1.1814 |
| 1.1702 |
| 1.1754 |
| 1.1822 |
| 1.1876 |
| 1.1796 |
| 1.1759 |
| 1.1746 |
| 1.1868 |
| 1.1967 |
| 1.1874 |
| 1.1822 |
| 1.1802 |
| 1.1826 |
| 1.1811 |
| 1.1780 |
| 1.1831 |
| 1.1821 |
| 1.1792 |
| 1.1595 |
| 1.1530 |
| 1.1455 |
| 1.1524 |
| 1.1636 |
| 1.1467 |
| 1.1493 |
| 1.1542 |
| 1.1529 |
| 1.1708 |
| 1.1699 |
| 1.1758 |
| 1.1582 |
| 1.1727 |
| 1.1634 |
| 1.1573 |
| 1.1678 |
| 1.1707 |
| 1.2035 |
| 1.1951 |