Istoria de rate de zi cu zi SGD /KGS întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 dolar singaporez = 75.8227 som kârgâz
minim asupra
1 dolar singaporez = 23.5875 som kârgâz
Istoria Prețul de KGS / SGD
Date | SGD/KGS |
| 65.1920 |
| 65.4547 |
| 65.2895 |
| 65.6405 |
| 65.1832 |
| 65.2762 |
| 65.3770 |
| 66.1730 |
| 66.0905 |
| 66.5048 |
| 66.8341 |
| 67.2256 |
| 66.5675 |
| 66.5237 |
| 66.4214 |
| 66.4973 |
| 66.3883 |
| 66.6712 |
| 66.5328 |
| 66.9560 |
| 67.0362 |
| 67.4956 |
| 67.2908 |
| 66.8478 |
| 66.4631 |
| 66.7571 |
| 66.4952 |
| 66.6249 |
| 65.7292 |
| 66.1090 |
| 65.4454 |
| 65.3503 |
| 65.1684 |
| 65.1863 |
| 64.5849 |
| 64.9265 |
| 65.0620 |
| 64.9629 |
| 65.1025 |
| 65.1180 |
| 65.0330 |
| 65.1113 |
| 65.5235 |
| 65.9541 |
| 65.9660 |
| 66.4732 |
| 65.2665 |
| 64.6410 |
| 64.5110 |
| 65.2409 |
| 65.1934 |
| 64.8256 |
| 64.6874 |
| 65.0091 |
| 65.3726 |
| 65.8745 |
| 65.4701 |
| 65.6649 |
| 65.5968 |
| 64.8769 |
| 64.9846 |
| 64.9008 |
| 65.4428 |
| 65.3434 |
| 64.9555 |
| 65.5344 |
| 65.3351 |
| 64.9036 |
| 64.3979 |
| 63.8980 |
| 63.6054 |
| 62.6297 |
| 62.7188 |
| 62.2602 |
| 61.2211 |
| 60.8433 |
| 61.2377 |
| 59.9272 |
| 58.9176 |
| 58.1344 |
| 58.5001 |
| 56.2143 |
| 56.0555 |
| 56.5729 |
| 57.5861 |
| 58.7638 |
| 57.6471 |
| 57.8162 |
| 57.8645 |
| 59.6315 |
| 60.2175 |
| 60.3448 |
| 57.7822 |
| 57.6362 |
| 58.8155 |
| 56.9631 |
| 57.3825 |
| 57.2648 |
| 57.0341 |
| 57.7491 |
| 59.0911 |
| 57.9750 |
| 59.7066 |
| 59.0325 |
| 59.3930 |
| 60.7383 |
| 75.7264 |
| 73.0990 |
| 70.6339 |
| 69.8828 |
| 62.9493 |
| 62.9415 |
| 63.1040 |
| 62.7327 |
| 63.0207 |
| 62.8719 |
| 62.5222 |
| 62.6622 |
| 62.5212 |
| 62.0211 |
| 61.9715 |
| 61.9340 |
| 61.9521 |
| 62.1272 |
| 62.6175 |
| 62.9351 |
| 62.8879 |
| 62.9400 |
| 62.8538 |
| 62.5643 |
| 62.4831 |
| 62.6202 |
| 62.7082 |
| 63.1479 |
| 63.1462 |
| 62.9572 |
| 62.3700 |
| 62.5237 |
| 62.4394 |
| 62.4989 |
| 62.1711 |
| 62.1264 |
| 62.6733 |
| 63.0374 |
| 63.0005 |
| 62.9280 |
| 63.7606 |
| 63.9849 |
| 63.7362 |
| 63.4367 |
| 63.4290 |
| 63.9288 |
| 63.7731 |
| 63.9517 |
| 63.7755 |
| 63.2582 |
| 63.2392 |
| 62.9016 |
| 63.2831 |
| 63.0419 |
| 62.6689 |
| 63.7291 |
| 63.9849 |
| 63.7899 |
| 62.9781 |
| 63.0134 |
| 63.2273 |
| 63.0069 |
| 62.4914 |
| 62.9848 |
| 62.3722 |
| 60.5153 |
| 63.5661 |
| 63.4376 |
| 63.2940 |
| 63.1071 |
| 63.0303 |
| 61.4578 |
| 59.9419 |
| 59.2487 |
| 59.8050 |
| 58.4994 |
| 58.3772 |
| 57.8574 |
| 58.1149 |
| 57.9270 |
| 57.1981 |
| 57.4053 |
| 56.8072 |
| 56.5572 |
| 56.1700 |
| 55.7221 |
| 55.9339 |
| 55.9014 |
| 55.7000 |
| 56.0419 |
| 54.1369 |
| 53.8693 |
| 53.9091 |
| 53.2013 |
| 52.2411 |
| 51.7140 |
| 54.0271 |
| 55.3472 |
| 55.7067 |
| 56.3244 |
| 56.2524 |
| 57.6478 |
| 52.4081 |
| 52.6788 |
| 53.2678 |
| 50.1692 |
| 50.4016 |
| 50.3069 |
| 49.9336 |
| 50.2721 |
| 50.2878 |
| 50.8471 |
| 51.3164 |
| 51.6815 |
| 51.6671 |
| 51.5123 |
| 51.5952 |
| 51.3771 |
| 51.3823 |
| 51.2299 |
| 50.9773 |
| 51.0404 |
| 51.2067 |
| 51.2066 |
| 51.2768 |
| 51.1353 |
| 51.1633 |
| 50.8743 |
| 50.4197 |
| 50.3387 |
| 50.5683 |
| 50.6285 |
| 50.4683 |
| 50.0548 |
| 50.1619 |
| 50.1972 |
| 50.1859 |
| 50.2837 |
| 50.8049 |
| 51.1000 |
| 51.2659 |
| 51.1791 |
| 51.2006 |
| 50.6796 |
| 50.1186 |
| 50.2809 |
| 50.2786 |
| 49.9623 |
| 49.9540 |
| 50.1482 |
| 50.3885 |
| 50.4725 |
| 50.6127 |
| 50.7807 |
| 50.7116 |
| 50.6952 |
| 50.8730 |
| 50.8323 |
| 50.5998 |
| 50.6917 |
| 50.8758 |
| 50.6226 |
| 50.4921 |
| 50.7667 |
| 50.7726 |
| 50.5329 |
| 50.7690 |
| 50.6807 |
| 50.4170 |
| 50.0210 |
| 50.0503 |
| 50.0012 |
| 50.2787 |
| 49.9764 |
| 50.0911 |
| 49.6226 |
| 49.9703 |
| 49.6076 |
| 49.6501 |
| 49.7711 |
| 49.4913 |
| 49.6669 |
| 49.8757 |
| 49.5489 |
| 49.4037 |
| 49.6685 |
| 50.0221 |
| 49.7745 |
| 49.4978 |
| 49.7949 |
| 50.0756 |
| 49.9781 |
| 50.1363 |
| 50.4013 |
| 49.7543 |
| 50.0690 |
| 50.5650 |
| 51.1892 |
| 51.1794 |
| 50.7987 |
| 51.0673 |
| 51.2954 |
| 51.5514 |
| 51.6501 |
| 51.5339 |
| 52.2292 |
| 52.0759 |
| 51.9912 |
| 52.0984 |
| 51.8196 |
| 51.9727 |
| 51.6067 |
| 51.7166 |
| 51.8529 |
| 52.0888 |
| 51.7642 |
| 52.1816 |
| 52.4893 |
| 52.3955 |
| 51.8273 |
| 51.9297 |
| 51.6643 |
| 51.7083 |
| 51.6027 |
| 51.7450 |
| 51.7615 |
| 50.9364 |
| 50.7500 |
| 50.5461 |
| 50.4427 |
| 50.3073 |
| 50.6127 |
| 50.1373 |
| 50.3561 |
| 50.6571 |
| 50.8470 |
| 50.9060 |
| 50.5702 |
| 50.5837 |
| 50.4990 |
| 50.5310 |
| 50.8912 |
| 50.6247 |
| 50.3294 |
| 50.6664 |
| 50.2606 |
| 50.1395 |
| 49.5748 |
| 49.3589 |
| 49.3920 |
| 49.3633 |
| 49.0012 |
| 48.9744 |
| 48.4066 |
| 48.1477 |
| 48.4504 |
| 48.1961 |
| 48.7666 |
| 48.6526 |
| 49.0100 |
| 49.3724 |
| 49.7932 |
| 49.0014 |
| 49.0531 |
| 49.2028 |
| 48.7737 |
| 48.9463 |
| 49.1946 |
| 48.6090 |
| 48.9377 |
| 48.5746 |
| 47.9365 |
| 48.1828 |
| 47.9563 |
| 48.0560 |
| 48.4578 |
| 48.1843 |
| 48.6467 |
| 48.6345 |
| 48.8317 |
| 49.6970 |
| 49.2826 |
| 48.9738 |
| 49.1818 |
| 49.8531 |
| 49.9641 |
| 50.2712 |
| 50.2890 |
| 51.0007 |
| 50.9816 |
| 50.5918 |
| 50.4480 |
| 51.1451 |
| 50.9682 |
| 50.8010 |
| 49.2719 |
| 49.8385 |
| 49.9626 |
| 50.9060 |
| 49.4555 |
| 50.3164 |
| 50.2429 |
| 50.0701 |
| 49.6025 |
| 49.9827 |
| 49.7807 |
| 50.4027 |
| 50.9384 |
| 50.7166 |
| 50.4024 |
| 51.8710 |
| 52.4389 |
| 52.6737 |
| 53.0179 |
| 52.6672 |
| 52.8048 |
| 52.9066 |
| 52.9193 |
| 53.7875 |
| 53.5456 |
| 53.1833 |
| 53.0734 |
| 52.7192 |
| 52.8410 |
| 53.5901 |
| 53.9904 |
| 53.7272 |
| 53.8600 |
| 54.2995 |
| 52.2610 |
| 51.1330 |
| 50.3069 |
| 49.2517 |
| 49.7180 |
| 49.5006 |
| 49.5897 |
| 49.1122 |
| 48.4418 |
| 48.3075 |
| 49.9684 |
| 47.8333 |
| 46.1759 |
| 46.4679 |
| 44.6025 |
| 43.5133 |
| 45.3984 |
| 44.3540 |
| 44.6843 |
| 45.9797 |
| 46.1069 |
| 46.0790 |
| 45.5556 |
| 45.3467 |
| 44.4861 |
| 43.5085 |
| 42.9345 |
| 43.6115 |
| 44.2268 |
| 44.3287 |
| 44.9970 |
| 45.9815 |
| 47.0209 |
| 46.5982 |
| 47.2117 |
| 46.4715 |
| 45.5391 |
| 44.2621 |
| 44.5312 |
| 44.9184 |
| 45.0006 |
| 44.7324 |
| 44.8349 |
| 44.2228 |
| 44.3647 |
| 44.7943 |
| 44.1335 |
| 44.1473 |
| 44.4869 |
| 43.7038 |
| 43.8834 |
| 43.6335 |
| 44.1021 |
| 44.2074 |
| 44.3651 |
| 44.2246 |
| 44.0889 |
| 43.8706 |
| 43.2292 |
| 42.9238 |
| 42.5131 |
| 42.9018 |
| 42.5280 |
| 42.6737 |
| 42.4473 |
| 42.3041 |
| 41.8633 |
| 41.8396 |
| 41.3523 |
| 41.4752 |
| 41.7326 |
| 41.7193 |
| 41.7136 |
| 41.8354 |
| 41.6193 |
| 41.7897 |
| 41.5246 |
| 41.9819 |
| 41.5183 |
| 41.7752 |
| 41.4744 |
| 41.8644 |
| 43.1069 |
| 43.2897 |
| 43.4468 |
| 43.4669 |
| 43.2456 |
| 42.7633 |
| 42.2917 |
| 42.5219 |
| 42.4077 |
| 41.1364 |
| 41.0317 |
| 41.0328 |
| 40.1523 |
| 39.4971 |
| 39.4708 |
| 39.0761 |
| 39.0418 |
| 38.8016 |
| 38.9196 |
| 38.8473 |
| 39.2463 |
| 39.4986 |
| 38.9749 |
| 38.9985 |
| 39.1521 |
| 38.9187 |
| 39.0167 |
| 39.2130 |
| 39.1048 |
| 39.1345 |
| 39.1790 |
| 38.7121 |
| 39.2838 |
| 38.9383 |
| 38.5159 |
| 38.2466 |
| 37.9079 |
| 38.1049 |
| 38.7790 |
| 38.5591 |
| 38.5816 |
| 38.8303 |
| 38.7052 |
| 38.1474 |
| 38.4233 |
| 37.9653 |
| 38.6207 |
| 38.7616 |
| 38.4351 |
| 38.2638 |
| 38.4534 |
| 38.7984 |
| 39.0715 |
| 39.0732 |
| 39.0869 |
| 38.9478 |
| 38.6951 |
| 38.6702 |
| 38.4770 |
| 38.3182 |
| 38.3206 |
| 38.2208 |
| 38.4531 |
| 38.5668 |
| 38.6675 |
| 38.5963 |
| 38.5552 |
| 38.6929 |
| 38.6731 |
| 38.6175 |
| 38.8091 |
| 38.8438 |
| 38.8329 |
| 38.8674 |
| 38.7973 |
| 38.6976 |
| 38.6252 |
| 38.6652 |
| 38.5180 |
| 38.5634 |
| 38.4565 |
| 38.5719 |
| 38.2549 |
| 38.3538 |
| 38.2404 |
| 36.7690 |
| 36.6400 |
| 35.7602 |
| 35.8585 |
| 35.8624 |
| 36.2090 |
| 36.3951 |
| 36.1892 |
| 37.2343 |
| 37.1261 |
| 37.1308 |
| 37.2134 |
| 36.7578 |
| 37.0580 |
| 36.9144 |
| 36.5611 |
| 36.9914 |
| 37.0807 |
| 37.4030 |
| 37.6565 |
| 37.8760 |
| 37.4787 |
| 37.3270 |
| 37.1128 |
| 37.1354 |
| 36.9483 |
| 37.2429 |
| 36.9053 |
| 37.1736 |
| 37.1641 |
| 37.2993 |
| 37.2661 |
| 37.5112 |
| 37.1453 |
| 36.9346 |
| 36.2556 |
| 35.8605 |
| 35.7387 |
| 36.0816 |
| 35.6668 |
| 35.8590 |
| 36.5304 |
| 35.9891 |
| 35.7729 |
| 35.7548 |
| 35.9947 |
| 36.3785 |
| 35.7918 |
| 35.4091 |
| 35.3656 |
| 34.3595 |
| 34.6956 |
| 35.8160 |
| 36.5219 |
| 37.3086 |
| 37.2057 |
| 37.2099 |
| 36.9554 |
| 36.4167 |
| 36.9055 |
| 37.0469 |
| 36.9553 |
| 36.9589 |
| 36.9122 |
| 36.3846 |
| 36.6109 |
| 36.5762 |
| 36.6821 |
| 36.7459 |
| 36.8839 |
| 37.0845 |
| 37.7661 |
| 38.2262 |
| 37.9538 |
| 37.5501 |
| 37.5374 |
| 37.6042 |
| 37.4333 |
| 37.4224 |
| 37.4358 |
| 37.5066 |
| 37.2862 |
| 37.2001 |
| 36.9638 |
| 37.1899 |
| 36.9181 |
| 36.9770 |
| 36.8150 |
| 36.2553 |
| 36.6976 |
| 36.1183 |
| 35.6980 |
| 36.0091 |
| 35.9424 |
| 35.4748 |
| 35.9659 |
| 35.9166 |
| 36.3279 |
| 36.2214 |
| 36.1908 |
| 36.2069 |
| 35.5040 |
| 35.3999 |
| 35.4127 |
| 35.0658 |
| 35.0689 |
| 34.8216 |
| 34.4857 |
| 34.2729 |
| 34.0282 |
| 34.6656 |
| 34.4916 |
| 34.4487 |
| 34.1115 |
| 33.6867 |
| 33.3866 |
| 33.3715 |
| 33.4535 |
| 33.0467 |
| 32.5307 |
| 32.8027 |
| 32.6799 |
| 32.9465 |
| 33.6526 |
| 33.1734 |
| 33.4721 |
| 32.9033 |
| 32.2806 |
| 32.3959 |
| 32.1498 |
| 31.8596 |
| 31.4988 |
| 31.6971 |
| 31.8541 |
| 31.7103 |
| 31.7231 |
| 31.2779 |
| 31.3455 |
| 31.5813 |
| 31.7926 |
| 31.7766 |
| 31.5282 |
| 31.3442 |
| 31.3387 |
| 31.5150 |
| 31.5340 |
| 31.7277 |
| 31.6298 |
| 31.5631 |
| 31.5578 |
| 31.2865 |
| 31.2279 |
| 31.4946 |
| 31.4171 |
| 30.8736 |
| 30.9875 |
| 31.0956 |
| 31.0682 |
| 30.8194 |
| 30.4923 |
| 30.2483 |
| 30.0460 |
| 30.2355 |
| 30.4178 |
| 29.8545 |
| 29.8520 |
| 29.3761 |
| 29.5832 |
| 29.6588 |
| 29.5381 |
| 29.5210 |
| 29.5556 |
| 29.9243 |
| 29.8731 |
| 29.4730 |
| 29.5479 |
| 28.7989 |
| 27.4231 |
| 27.1533 |
| 27.0978 |
| 28.3473 |
| 28.0366 |
| 28.1323 |
| 27.4873 |
| 26.8029 |
| 26.3919 |
| 26.7923 |
| 27.0231 |
| 27.2790 |
| 26.5751 |
| 26.8256 |
| 26.8056 |
| 26.4915 |
| 26.7828 |
| 27.3629 |
| 27.2053 |
| 26.6731 |
| 26.1284 |
| 25.6336 |
| 25.8980 |
| 25.5681 |
| 26.1711 |
| 26.2872 |
| 25.2500 |
| 25.5504 |
| 25.3619 |
| 25.0190 |
| 25.6346 |
| 25.2132 |
| 24.5742 |
| 24.2550 |
| 24.3110 |
| 24.5345 |
| 24.6130 |
| 24.7681 |
| 25.5433 |
| 25.7839 |
| 26.0906 |
| 26.1530 |
| 26.0978 |
| 26.3969 |
| 26.3130 |
| 26.2832 |
| 26.5993 |
| 26.5920 |
| 26.6551 |
| 26.5579 |
| 26.6296 |
| 26.7838 |
| 26.7421 |
| 26.8839 |
| 26.8611 |
| 26.3682 |
| 26.4150 |
| 26.2460 |
| 26.3418 |
| 26.2219 |
| 26.1331 |
| 25.7292 |
| 25.6110 |
| 25.5141 |
| 25.5323 |
| 25.3826 |
| 24.9115 |
| 23.8548 |
| 24.7288 |
| 24.6764 |
| 24.2061 |
| 23.9947 |
| 24.1087 |
| 23.8423 |
| 24.2156 |
| 24.1065 |
| 24.0907 |
| 24.0643 |
| 24.1857 |
| 23.9397 |
| 23.9696 |
| 24.2097 |
| 24.9516 |
| 24.8908 |
| 24.8636 |
| 24.6227 |
| 24.8113 |
| 24.8605 |
| 24.7284 |
| 24.8567 |
| 24.9415 |
| 24.9423 |
| 25.0927 |
| 25.0105 |
| 24.9591 |
| 24.8893 |
| 24.6671 |
| 24.6743 |
| 24.5781 |
| 24.8103 |
| 24.8679 |
| 24.8423 |
| 25.0150 |
| 25.0604 |
| 25.0200 |
| 25.1388 |
| 25.1262 |
| 25.4308 |
| 25.0260 |
| 25.0671 |
| 24.9212 |
| 24.9405 |
| 25.0128 |
| 25.0612 |
| 25.2175 |
| 25.1572 |
| 25.2244 |
| 25.0661 |
| 25.1169 |
| 24.6941 |
| 24.7877 |
| 24.7806 |
| 25.0810 |
| 25.0210 |
| 25.0617 |
| 25.1351 |
| 25.0185 |
| 24.9389 |
| 25.0136 |
| 24.8815 |
| 25.0211 |
| 24.7921 |
| 24.6853 |
| 24.6112 |
| 24.7294 |
| 24.8049 |
| 24.7548 |
| 24.9617 |
| 26.3635 |
| 26.2295 |
| 26.3324 |
| 26.1745 |
| 26.2915 |
| 26.2081 |
| 26.0874 |
| 25.9405 |
| 26.2869 |
| 26.1084 |
| 25.8672 |
| 25.9085 |
| 25.9445 |
| 26.2800 |
| 26.1890 |
| 26.0673 |
| 26.1695 |
| 26.3945 |
| 25.8841 |
| 26.0818 |
| 25.8126 |
| 25.7453 |
| 25.6061 |
| 25.5564 |
| 25.6412 |
| 25.4286 |
| 25.3855 |
| 25.5229 |
| 25.4111 |
| 25.4064 |
| 25.4466 |
| 25.3170 |
| 25.4950 |
| 25.2413 |
| 25.2791 |
| 24.8604 |
| 24.8120 |
| 24.8440 |
| 24.5177 |
| 24.4405 |
| 24.3413 |
| 23.9907 |
| 23.9592 |
| 24.0311 |
| 24.1059 |
| 24.1013 |
| 24.1361 |
| 24.2408 |
| 24.0872 |
| 24.2440 |
| 24.3253 |
| 24.4296 |
| 24.4724 |
| 24.3737 |
| 24.5721 |
| 24.6935 |
| 24.7978 |
| 24.6883 |
| 24.7826 |
| 24.4336 |
| 24.1494 |
| 24.1866 |
| 24.4418 |
| 24.5006 |
| 24.3950 |
| 24.6331 |
| 24.8647 |
| 24.8674 |
| 24.9212 |
| 25.1191 |
| 25.2229 |
| 25.0230 |
| 24.9034 |
| 24.9785 |
| 24.7908 |
| 24.9060 |
| 25.2064 |
| 25.3043 |
| 25.2671 |
| 25.0570 |
| 24.8697 |
| 24.8354 |
| 24.8387 |
| 25.1885 |
| 25.2236 |
| 25.2043 |
| 24.9167 |
| 25.0248 |
| 25.2893 |
| 25.2241 |
| 25.1809 |
| 25.3713 |
| 25.5032 |
| 25.3728 |
| 25.2967 |
| 25.2931 |
| 25.0519 |
| 25.3706 |
| 25.1422 |
| 25.1071 |
| 25.5215 |
| 24.9412 |
| 24.9825 |
| 24.8649 |
| 24.7594 |
| 24.7866 |
| 24.8904 |
| 24.7740 |
| 24.3569 |
| 24.6919 |
| 24.7034 |
| 24.5412 |
| 24.6518 |
| 24.8312 |
| 25.9206 |
| 25.9006 |
| 26.0291 |
| 25.6409 |
| 25.9562 |
| 25.4101 |
| 25.5841 |
| 25.5068 |
| 25.5709 |
| 26.0367 |
| 25.8734 |