Istoria de rate de zi cu zi SGD /FJD întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 dolar singaporez = 1.7028 dolar fijian
minim asupra
1 dolar singaporez = 0.9948 dolar fijian
Istoria Prețul de FJD / SGD
Date | SGD/FJD |
| 1.6523 |
| 1.6769 |
| 1.6806 |
| 1.6620 |
| 1.6770 |
| 1.6721 |
| 1.6677 |
| 1.6647 |
| 1.6683 |
| 1.6929 |
| 1.6936 |
| 1.6753 |
| 1.6731 |
| 1.6837 |
| 1.6654 |
| 1.6687 |
| 1.6735 |
| 1.6671 |
| 1.6886 |
| 1.6666 |
| 1.6822 |
| 1.6630 |
| 1.6594 |
| 1.6627 |
| 1.6662 |
| 1.6676 |
| 1.6699 |
| 1.6756 |
| 1.6972 |
| 1.6712 |
| 1.6710 |
| 1.6701 |
| 1.6661 |
| 1.6582 |
| 1.6574 |
| 1.6585 |
| 1.6616 |
| 1.6651 |
| 1.6675 |
| 1.6714 |
| 1.6680 |
| 1.6834 |
| 1.6542 |
| 1.6820 |
| 1.6782 |
| 1.6583 |
| 1.6501 |
| 1.6478 |
| 1.6432 |
| 1.6432 |
| 1.6678 |
| 1.6582 |
| 1.6604 |
| 1.6614 |
| 1.6557 |
| 1.6716 |
| 1.6679 |
| 1.6785 |
| 1.6590 |
| 1.6460 |
| 1.6458 |
| 1.6455 |
| 1.6410 |
| 1.6396 |
| 1.6484 |
| 1.6570 |
| 1.6383 |
| 1.6454 |
| 1.6397 |
| 1.6377 |
| 1.6592 |
| 1.6272 |
| 1.6252 |
| 1.6300 |
| 1.6175 |
| 1.6234 |
| 1.6266 |
| 1.6367 |
| 1.6112 |
| 1.6254 |
| 1.6306 |
| 1.6179 |
| 1.6011 |
| 1.5947 |
| 1.5948 |
| 1.5861 |
| 1.5876 |
| 1.5849 |
| 1.5839 |
| 1.5828 |
| 1.6013 |
| 1.5842 |
| 1.5843 |
| 1.5881 |
| 1.5861 |
| 1.5786 |
| 1.5811 |
| 1.5731 |
| 1.5725 |
| 1.5611 |
| 1.5656 |
| 1.5813 |
| 1.5697 |
| 1.5706 |
| 1.5757 |
| 1.5685 |
| 1.5453 |
| 1.5558 |
| 1.5537 |
| 1.5664 |
| 1.5838 |
| 1.5935 |
| 1.5954 |
| 1.6018 |
| 1.5893 |
| 1.5749 |
| 1.5716 |
| 1.5727 |
| 1.5623 |
| 1.5646 |
| 1.5595 |
| 1.5652 |
| 1.5569 |
| 1.5480 |
| 1.5466 |
| 1.5417 |
| 1.5335 |
| 1.5372 |
| 1.5446 |
| 1.5490 |
| 1.5480 |
| 1.5478 |
| 1.5499 |
| 1.5514 |
| 1.5423 |
| 1.5570 |
| 1.5551 |
| 1.5354 |
| 1.5363 |
| 1.5452 |
| 1.5339 |
| 1.5310 |
| 1.5332 |
| 1.5413 |
| 1.5350 |
| 1.5379 |
| 1.5375 |
| 1.5336 |
| 1.5361 |
| 1.5281 |
| 1.5200 |
| 1.5282 |
| 1.5276 |
| 1.5333 |
| 1.5289 |
| 1.5398 |
| 1.5390 |
| 1.5326 |
| 1.5249 |
| 1.5169 |
| 1.5215 |
| 1.5307 |
| 1.5243 |
| 1.5305 |
| 1.5300 |
| 1.5387 |
| 1.5366 |
| 1.5381 |
| 1.5335 |
| 1.5465 |
| 1.5461 |
| 1.5342 |
| 1.5447 |
| 1.5512 |
| 1.5489 |
| 1.5599 |
| 1.5512 |
| 1.5605 |
| 1.5675 |
| 1.5634 |
| 1.5752 |
| 1.5646 |
| 1.5574 |
| 1.5636 |
| 1.5573 |
| 1.5478 |
| 1.5476 |
| 1.5452 |
| 1.5596 |
| 1.5561 |
| 1.5534 |
| 1.5504 |
| 1.5440 |
| 1.5491 |
| 1.5541 |
| 1.5501 |
| 1.5637 |
| 1.5595 |
| 1.5614 |
| 1.5519 |
| 1.5589 |
| 1.5709 |
| 1.5816 |
| 1.5840 |
| 1.5904 |
| 1.5921 |
| 1.5914 |
| 1.6141 |
| 1.6066 |
| 1.6013 |
| 1.6152 |
| 1.6034 |
| 1.5898 |
| 1.6023 |
| 1.5848 |
| 1.5821 |
| 1.5865 |
| 1.6016 |
| 1.6072 |
| 1.6093 |
| 1.6054 |
| 1.5974 |
| 1.5906 |
| 1.5941 |
| 1.5972 |
| 1.5989 |
| 1.5945 |
| 1.6056 |
| 1.6076 |
| 1.6070 |
| 1.6057 |
| 1.5986 |
| 1.6026 |
| 1.6065 |
| 1.5952 |
| 1.5910 |
| 1.5966 |
| 1.5809 |
| 1.5704 |
| 1.5735 |
| 1.5680 |
| 1.5695 |
| 1.5659 |
| 1.5642 |
| 1.5691 |
| 1.5622 |
| 1.5698 |
| 1.5759 |
| 1.5780 |
| 1.5953 |
| 1.5804 |
| 1.5720 |
| 1.5707 |
| 1.5689 |
| 1.5707 |
| 1.5781 |
| 1.5816 |
| 1.5714 |
| 1.5738 |
| 1.5686 |
| 1.5788 |
| 1.5676 |
| 1.5679 |
| 1.5698 |
| 1.5668 |
| 1.5694 |
| 1.5723 |
| 1.5677 |
| 1.5672 |
| 1.5609 |
| 1.5625 |
| 1.5614 |
| 1.5592 |
| 1.5735 |
| 1.5711 |
| 1.5523 |
| 1.5438 |
| 1.5386 |
| 1.5345 |
| 1.5395 |
| 1.5350 |
| 1.5337 |
| 1.5442 |
| 1.5586 |
| 1.5590 |
| 1.5499 |
| 1.5488 |
| 1.5453 |
| 1.5466 |
| 1.5443 |
| 1.5463 |
| 1.5444 |
| 1.5414 |
| 1.5477 |
| 1.5372 |
| 1.5413 |
| 1.5332 |
| 1.5316 |
| 1.5344 |
| 1.5450 |
| 1.5340 |
| 1.5275 |
| 1.5386 |
| 1.5489 |
| 1.5457 |
| 1.5494 |
| 1.5492 |
| 1.5579 |
| 1.5666 |
| 1.5619 |
| 1.5422 |
| 1.5482 |
| 1.5438 |
| 1.5630 |
| 1.5534 |
| 1.5386 |
| 1.5419 |
| 1.5450 |
| 1.5283 |
| 1.5339 |
| 1.5348 |
| 1.5202 |
| 1.5208 |
| 1.5175 |
| 1.5273 |
| 1.5327 |
| 1.5237 |
| 1.5255 |
| 1.5336 |
| 1.5433 |
| 1.5458 |
| 1.5422 |
| 1.5404 |
| 1.5266 |
| 1.5118 |
| 1.5268 |
| 1.5126 |
| 1.5100 |
| 1.4976 |
| 1.4906 |
| 1.4918 |
| 1.4937 |
| 1.4960 |
| 1.4868 |
| 1.4931 |
| 1.4767 |
| 1.4814 |
| 1.4765 |
| 1.4817 |
| 1.4740 |
| 1.4793 |
| 1.4790 |
| 1.4777 |
| 1.4764 |
| 1.4790 |
| 1.4961 |
| 1.5094 |
| 1.5060 |
| 1.5118 |
| 1.5121 |
| 1.4974 |
| 1.5060 |
| 1.4943 |
| 1.4964 |
| 1.4754 |
| 1.4919 |
| 1.4921 |
| 1.4882 |
| 1.4805 |
| 1.4761 |
| 1.4716 |
| 1.4557 |
| 1.4611 |
| 1.4589 |
| 1.4583 |
| 1.4647 |
| 1.4632 |
| 1.4791 |
| 1.4760 |
| 1.4751 |
| 1.4682 |
| 1.4677 |
| 1.4748 |
| 1.4707 |
| 1.4783 |
| 1.4688 |
| 1.4716 |
| 1.4888 |
| 1.4764 |
| 1.4876 |
| 1.5081 |
| 1.5035 |
| 1.5102 |
| 1.5179 |
| 1.5065 |
| 1.5166 |
| 1.5073 |
| 1.5131 |
| 1.5284 |
| 1.5331 |
| 1.5423 |
| 1.5154 |
| 1.5266 |
| 1.5279 |
| 1.5424 |
| 1.5388 |
| 1.5393 |
| 1.5359 |
| 1.5464 |
| 1.5426 |
| 1.5347 |
| 1.5366 |
| 1.5402 |
| 1.5393 |
| 1.5296 |
| 1.5236 |
| 1.5454 |
| 1.5347 |
| 1.5328 |
| 1.5347 |
| 1.5295 |
| 1.5291 |
| 1.5149 |
| 1.5206 |
| 1.5297 |
| 1.5281 |
| 1.5160 |
| 1.5069 |
| 1.5144 |
| 1.4827 |
| 1.5071 |
| 1.5156 |
| 1.5194 |
| 1.5136 |
| 1.5234 |
| 1.5227 |
| 1.5244 |
| 1.5186 |
| 1.5194 |
| 1.5265 |
| 1.5240 |
| 1.5257 |
| 1.5104 |
| 1.5134 |
| 1.5175 |
| 1.5320 |
| 1.5305 |
| 1.5309 |
| 1.5279 |
| 1.5156 |
| 1.5086 |
| 1.5336 |
| 1.5498 |
| 1.5562 |
| 1.5555 |
| 1.5632 |
| 1.5648 |
| 1.5476 |
| 1.5588 |
| 1.5386 |
| 1.5245 |
| 1.5369 |
| 1.5214 |
| 1.5264 |
| 1.5176 |
| 1.5259 |
| 1.5321 |
| 1.5147 |
| 1.5003 |
| 1.5211 |
| 1.4935 |
| 1.4898 |
| 1.4875 |
| 1.4922 |
| 1.4970 |
| 1.4953 |
| 1.5125 |
| 1.5090 |
| 1.5127 |
| 1.5149 |
| 1.4974 |
| 1.4904 |
| 1.4982 |
| 1.5066 |
| 1.5095 |
| 1.5083 |
| 1.4977 |
| 1.4936 |
| 1.4978 |
| 1.4973 |
| 1.5112 |
| 1.5080 |
| 1.5115 |
| 1.5133 |
| 1.5167 |
| 1.5091 |
| 1.5063 |
| 1.5026 |
| 1.4954 |
| 1.4843 |
| 1.4865 |
| 1.4915 |
| 1.4864 |
| 1.4858 |
| 1.4858 |
| 1.4839 |
| 1.4833 |
| 1.4778 |
| 1.4735 |
| 1.4679 |
| 1.4702 |
| 1.4627 |
| 1.4758 |
| 1.4689 |
| 1.4740 |
| 1.4656 |
| 1.4655 |
| 1.4673 |
| 1.4663 |
| 1.4640 |
| 1.4621 |
| 1.4639 |
| 1.4645 |
| 1.4585 |
| 1.4790 |
| 1.4791 |
| 1.4784 |
| 1.4805 |
| 1.4832 |
| 1.4798 |
| 1.4918 |
| 1.4843 |
| 1.4812 |
| 1.4846 |
| 1.4795 |
| 1.4862 |
| 1.4853 |
| 1.5021 |
| 1.4954 |
| 1.4889 |
| 1.4923 |
| 1.4765 |
| 1.4870 |
| 1.4808 |
| 1.4838 |
| 1.4669 |
| 1.4793 |
| 1.4766 |
| 1.4743 |
| 1.4709 |
| 1.4729 |
| 1.4755 |
| 1.4914 |
| 1.4789 |
| 1.4731 |
| 1.4902 |
| 1.4984 |
| 1.4743 |
| 1.4966 |
| 1.5002 |
| 1.4844 |
| 1.4965 |
| 1.4754 |
| 1.4661 |
| 1.4705 |
| 1.4644 |
| 1.4563 |
| 1.4614 |
| 1.4583 |
| 1.4413 |
| 1.4397 |
| 1.4431 |
| 1.4230 |
| 1.4338 |
| 1.4348 |
| 1.4282 |
| 1.4280 |
| 1.4322 |
| 1.4400 |
| 1.4363 |
| 1.4310 |
| 1.4314 |
| 1.4197 |
| 1.4288 |
| 1.4340 |
| 1.4360 |
| 1.4430 |
| 1.4574 |
| 1.4391 |
| 1.4518 |
| 1.4412 |
| 1.4603 |
| 1.4506 |
| 1.4548 |
| 1.4567 |
| 1.4471 |
| 1.4549 |
| 1.4553 |
| 1.4599 |
| 1.4429 |
| 1.4360 |
| 1.4414 |
| 1.4372 |
| 1.4446 |
| 1.4412 |
| 1.4137 |
| 1.4221 |
| 1.4326 |
| 1.4286 |
| 1.4291 |
| 1.4193 |
| 1.4232 |
| 1.4308 |
| 1.4292 |
| 1.4291 |
| 1.4415 |
| 1.4428 |
| 1.4482 |
| 1.4543 |
| 1.4512 |
| 1.4537 |
| 1.4499 |
| 1.4347 |
| 1.4277 |
| 1.4201 |
| 1.4195 |
| 1.4081 |
| 1.4045 |
| 1.4085 |
| 1.4040 |
| 1.4001 |
| 1.4028 |
| 1.3958 |
| 1.4000 |
| 1.4012 |
| 1.4033 |
| 1.4068 |
| 1.3993 |
| 1.4014 |
| 1.4025 |
| 1.4098 |
| 1.4113 |
| 1.4101 |
| 1.4219 |
| 1.4268 |
| 1.4043 |
| 1.3953 |
| 1.4067 |
| 1.3828 |
| 1.4091 |
| 1.4695 |
| 1.4641 |
| 1.3984 |
| 1.4148 |
| 1.4180 |
| 1.4478 |
| 1.4586 |
| 1.4605 |
| 1.4636 |
| 1.4668 |
| 1.4343 |
| 1.4297 |
| 1.4548 |
| 1.4421 |
| 1.3957 |
| 1.4180 |
| 1.4165 |
| 1.4281 |
| 1.4242 |
| 1.4435 |
| 1.4333 |
| 1.4248 |
| 1.4217 |
| 1.4372 |
| 1.4258 |
| 1.4324 |
| 1.4242 |
| 1.4229 |
| 1.4305 |
| 1.4415 |
| 1.4503 |
| 1.4614 |
| 1.4531 |
| 1.4569 |
| 1.4520 |
| 1.4447 |
| 1.4265 |
| 1.4387 |
| 1.4440 |
| 1.4152 |
| 1.4073 |
| 1.4623 |
| 1.4239 |
| 1.4183 |
| 1.4115 |
| 1.4147 |
| 1.4289 |
| 1.4253 |
| 1.4218 |
| 1.4071 |
| 1.4276 |
| 1.4394 |
| 1.4342 |
| 1.4177 |
| 1.4363 |
| 1.4315 |
| 1.4281 |
| 1.4271 |
| 1.4349 |
| 1.4204 |
| 1.4324 |
| 1.4401 |
| 1.4231 |
| 1.4303 |
| 1.4185 |
| 1.4517 |
| 1.4311 |
| 1.4357 |
| 1.4263 |
| 1.4276 |
| 1.4429 |
| 1.4478 |
| 1.4783 |
| 1.4568 |
| 1.4559 |
| 1.4200 |
| 1.4048 |
| 1.4189 |
| 1.4033 |
| 1.3736 |
| 1.3797 |
| 1.4013 |
| 1.3827 |
| 1.3809 |
| 1.3845 |
| 1.3912 |
| 1.3848 |
| 1.3764 |
| 1.3828 |
| 1.3793 |
| 1.3752 |
| 1.3594 |
| 1.3571 |
| 1.3659 |
| 1.3891 |
| 1.3734 |
| 1.3662 |
| 1.3671 |
| 1.3734 |
| 1.3762 |
| 1.3506 |
| 1.3624 |
| 1.3755 |
| 1.3541 |
| 1.3581 |
| 1.3553 |
| 1.3819 |
| 1.3690 |
| 1.3671 |
| 1.3720 |
| 1.3960 |
| 1.3847 |
| 1.3847 |
| 1.3934 |
| 1.3957 |
| 1.4002 |
| 1.4057 |
| 1.4243 |
| 1.4305 |
| 1.4216 |
| 1.4040 |
| 1.4032 |
| 1.3952 |
| 1.4287 |
| 1.4332 |
| 1.4562 |
| 1.4644 |
| 1.4510 |
| 1.4797 |
| 1.4722 |
| 1.4689 |
| 1.1711 |
| 1.1674 |
| 1.1718 |
| 1.1833 |
| 1.2027 |
| 1.2083 |
| 1.2094 |
| 1.2165 |
| 1.2157 |
| 1.2209 |
| 1.2287 |
| 1.2161 |
| 1.2168 |
| 1.1816 |
| 1.1927 |
| 1.2289 |
| 1.2267 |
| 1.2276 |
| 1.2271 |
| 1.1883 |
| 1.2288 |
| 1.2066 |
| 1.2044 |
| 1.2179 |
| 1.2079 |
| 1.1870 |
| 1.2156 |
| 1.1431 |
| 1.1235 |
| 1.1451 |
| 1.1365 |
| 1.1419 |
| 1.1179 |
| 1.1171 |
| 1.1145 |
| 1.1194 |
| 1.1096 |
| 1.1060 |
| 1.0984 |
| 1.0968 |
| 1.0918 |
| 1.0990 |
| 1.0970 |
| 1.1048 |
| 1.0896 |
| 1.0887 |
| 1.0883 |
| 1.0866 |
| 1.0963 |
| 1.0993 |
| 1.0968 |
| 1.1002 |
| 1.0969 |
| 1.0865 |
| 1.0879 |
| 1.0770 |
| 1.0701 |
| 1.0755 |
| 1.0774 |
| 1.0713 |
| 1.0786 |
| 1.0760 |
| 1.0716 |
| 1.0895 |
| 1.0736 |
| 1.0715 |
| 1.0847 |
| 1.0827 |
| 1.0856 |
| 1.0750 |
| 1.0760 |
| 1.0719 |
| 1.0735 |
| 1.0674 |
| 1.0596 |
| 1.0582 |
| 1.0582 |
| 1.0587 |
| 1.0518 |
| 1.0668 |
| 1.0488 |
| 1.0528 |
| 1.0635 |
| 1.0641 |
| 1.0742 |
| 1.0665 |
| 1.0861 |
| 1.0512 |
| 1.0488 |
| 1.0509 |
| 1.0306 |
| 1.0334 |
| 1.0369 |
| 1.0404 |
| 1.0388 |
| 1.0443 |
| 1.0335 |
| 1.0560 |
| 1.0695 |
| 1.0566 |
| 1.0607 |
| 1.0663 |
| 1.0613 |
| 1.0567 |
| 1.0625 |
| 1.0784 |
| 1.0774 |
| 1.0850 |
| 1.1432 |
| 1.0954 |
| 1.0965 |
| 1.0879 |
| 1.0856 |
| 1.0970 |
| 1.1024 |
| 1.0926 |
| 1.0753 |
| 1.0875 |
| 1.0910 |
| 1.0788 |
| 1.0815 |
| 1.0811 |
| 1.0852 |
| 1.0777 |
| 1.0828 |
| 1.0869 |
| 1.0918 |
| 1.0837 |
| 1.0931 |
| 1.0870 |
| 1.0952 |
| 1.0808 |
| 1.0896 |
| 1.0823 |
| 1.0803 |
| 1.0970 |
| 1.0922 |
| 1.0940 |
| 1.0926 |
| 1.0883 |
| 1.0922 |
| 1.0924 |
| 1.0941 |
| 1.0903 |
| 1.1056 |
| 1.1036 |
| 1.1046 |
| 1.0996 |
| 1.0912 |
| 1.1008 |
| 1.0953 |
| 1.0901 |
| 1.0775 |
| 1.0880 |
| 1.0965 |
| 1.0973 |
| 1.1042 |
| 1.1073 |
| 1.1047 |
| 1.1079 |
| 1.0932 |
| 1.0814 |
| 1.0643 |
| 1.0733 |
| 1.0731 |
| 1.0637 |
| 1.0555 |
| 1.0547 |
| 1.0599 |
| 1.0466 |
| 1.0513 |
| 1.0859 |
| 1.0499 |
| 1.0377 |
| 1.0266 |
| 1.0182 |
| 1.0271 |
| 1.0250 |
| 1.0251 |
| 1.0238 |
| 1.0094 |
| 1.0089 |
| 1.0092 |
| 1.0110 |
| 1.0024 |
| 1.0037 |
| 1.0022 |
| 0.9991 |
| 1.0032 |
| 1.0126 |
| 1.0204 |
| 1.0089 |
| 1.0268 |
| 1.0292 |
| 1.0248 |
| 1.0169 |
| 1.0174 |
| 1.0163 |
| 1.0081 |
| 0.9984 |
| 0.9989 |
| 1.0233 |
| 1.0127 |
| 1.0153 |
| 1.0113 |
| 1.0044 |
| 1.0054 |
| 1.0006 |
| 1.0054 |
| 1.0074 |
| 1.0007 |
| 1.0044 |
| 0.9948 |
| 0.9985 |
| 1.0026 |
| 1.0088 |
| 1.0011 |
| 1.0063 |
| 1.0156 |
| 1.0129 |
| 1.0202 |
| 1.0224 |
| 1.0208 |
| 1.0099 |
| 1.0081 |
| 1.0087 |
| 1.0191 |
| 1.0072 |
| 0.9989 |
| 1.0016 |
| 1.0117 |
| 1.0139 |
| 1.0221 |
| 1.0242 |
| 1.0237 |
| 1.0257 |
| 1.0297 |
| 1.0321 |
| 1.0458 |
| 1.0432 |
| 1.0481 |
| 1.0331 |
| 1.0217 |
| 1.0183 |
| 1.0226 |
| 1.0346 |
| 1.0289 |
| 1.0379 |
| 1.0426 |
| 1.0301 |
| 1.0438 |
| 1.0350 |
| 1.0401 |
| 1.0247 |
| 1.0371 |
| 1.0397 |
| 1.0541 |
| 1.0434 |
| 1.0459 |
| 1.0420 |
| 1.0352 |