Istoria de rate de zi cu zi SGD /CLF întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 dolar singaporez = 0.027442 Chilian Unidad de Fomento
minim asupra
1 dolar singaporez = 0.016114 Chilian Unidad de Fomento
Istoria Prețul de CLF / SGD
Date | SGD/CLF |
| 0.024251 |
| 0.023873 |
| 0.024747 |
| 0.024946 |
| 0.025099 |
| 0.025348 |
| 0.025863 |
| 0.025343 |
| 0.026401 |
| 0.026344 |
| 0.025652 |
| 0.026327 |
| 0.026285 |
| 0.026609 |
| 0.025975 |
| 0.026165 |
| 0.025673 |
| 0.025165 |
| 0.024564 |
| 0.024740 |
| 0.024657 |
| 0.024309 |
| 0.024417 |
| 0.023784 |
| 0.023807 |
| 0.023516 |
| 0.023628 |
| 0.023798 |
| 0.024611 |
| 0.023645 |
| 0.024098 |
| 0.024738 |
| 0.025081 |
| 0.024471 |
| 0.023973 |
| 0.023962 |
| 0.023566 |
| 0.023619 |
| 0.022933 |
| 0.022729 |
| 0.023217 |
| 0.022991 |
| 0.023209 |
| 0.022912 |
| 0.022545 |
| 0.022444 |
| 0.021915 |
| 0.021446 |
| 0.021571 |
| 0.021495 |
| 0.021274 |
| 0.021421 |
| 0.021427 |
| 0.021479 |
| 0.021279 |
| 0.021780 |
| 0.021868 |
| 0.022142 |
| 0.021750 |
| 0.021620 |
| 0.021560 |
| 0.022430 |
| 0.021640 |
| 0.021620 |
| 0.021955 |
| 0.022262 |
| 0.022356 |
| 0.022585 |
| 0.022762 |
| 0.022926 |
| 0.023635 |
| 0.023759 |
| 0.023205 |
| 0.023943 |
| 0.024003 |
| 0.024709 |
| 0.023525 |
| 0.023706 |
| 0.024162 |
| 0.025156 |
| 0.024780 |
| 0.023660 |
| 0.023829 |
| 0.025053 |
| 0.023762 |
| 0.023324 |
| 0.022789 |
| 0.022927 |
| 0.024357 |
| 0.023165 |
| 0.023820 |
| 0.023473 |
| 0.024497 |
| 0.027257 |
| 0.025631 |
| 0.024116 |
| 0.024081 |
| 0.023066 |
| 0.022436 |
| 0.021654 |
| 0.022019 |
| 0.021897 |
| 0.022353 |
| 0.022652 |
| 0.022525 |
| 0.022289 |
| 0.021173 |
| 0.021579 |
| 0.021618 |
| 0.021360 |
| 0.021483 |
| 0.021884 |
| 0.022243 |
| 0.021470 |
| 0.021748 |
| 0.022106 |
| 0.022335 |
| 0.022813 |
| 0.022909 |
| 0.023125 |
| 0.022289 |
| 0.022399 |
| 0.022353 |
| 0.021570 |
| 0.021359 |
| 0.021616 |
| 0.021827 |
| 0.021733 |
| 0.021950 |
| 0.022044 |
| 0.021519 |
| 0.021243 |
| 0.021148 |
| 0.021199 |
| 0.020814 |
| 0.021085 |
| 0.020954 |
| 0.021035 |
| 0.020978 |
| 0.020582 |
| 0.020291 |
| 0.020196 |
| 0.019938 |
| 0.019842 |
| 0.019822 |
| 0.020166 |
| 0.019650 |
| 0.019624 |
| 0.019836 |
| 0.019913 |
| 0.019426 |
| 0.019046 |
| 0.019198 |
| 0.019273 |
| 0.019098 |
| 0.019286 |
| 0.019500 |
| 0.019735 |
| 0.019387 |
| 0.019482 |
| 0.019765 |
| 0.019734 |
| 0.019390 |
| 0.019713 |
| 0.020000 |
| 0.019967 |
| 0.020014 |
| 0.019990 |
| 0.019601 |
| 0.019330 |
| 0.019400 |
| 0.019732 |
| 0.019979 |
| 0.020204 |
| 0.020610 |
| 0.020873 |
| 0.020648 |
| 0.020372 |
| 0.020387 |
| 0.020637 |
| 0.021010 |
| 0.021285 |
| 0.021286 |
| 0.020740 |
| 0.020564 |
| 0.020444 |
| 0.020682 |
| 0.020796 |
| 0.020745 |
| 0.020814 |
| 0.020699 |
| 0.020049 |
| 0.020367 |
| 0.020553 |
| 0.020716 |
| 0.020899 |
| 0.021288 |
| 0.021315 |
| 0.020419 |
| 0.019780 |
| 0.020533 |
| 0.020433 |
| 0.021003 |
| 0.021090 |
| 0.021433 |
| 0.021804 |
| 0.021770 |
| 0.021913 |
| 0.021671 |
| 0.022009 |
| 0.021621 |
| 0.022064 |
| 0.022483 |
| 0.022072 |
| 0.021850 |
| 0.020710 |
| 0.020732 |
| 0.019213 |
| 0.021104 |
| 0.020685 |
| 0.020871 |
| 0.020737 |
| 0.020181 |
| 0.019071 |
| 0.019068 |
| 0.019294 |
| 0.017561 |
| 0.017582 |
| 0.017640 |
| 0.017641 |
| 0.017668 |
| 0.018429 |
| 0.018267 |
| 0.017531 |
| 0.017374 |
| 0.017364 |
| 0.018219 |
| 0.018058 |
| 0.018061 |
| 0.018063 |
| 0.017284 |
| 0.017955 |
| 0.017998 |
| 0.018097 |
| 0.017972 |
| 0.017981 |
| 0.017930 |
| 0.017938 |
| 0.017911 |
| 0.017751 |
| 0.017780 |
| 0.017845 |
| 0.017109 |
| 0.017710 |
| 0.017672 |
| 0.017702 |
| 0.017594 |
| 0.017615 |
| 0.017496 |
| 0.017706 |
| 0.017872 |
| 0.017866 |
| 0.017938 |
| 0.017918 |
| 0.017838 |
| 0.017875 |
| 0.017947 |
| 0.017848 |
| 0.017798 |
| 0.017896 |
| 0.017895 |
| 0.017815 |
| 0.017276 |
| 0.017861 |
| 0.017768 |
| 0.017628 |
| 0.017640 |
| 0.017621 |
| 0.017720 |
| 0.017613 |
| 0.017047 |
| 0.016886 |
| 0.017005 |
| 0.016900 |
| 0.018146 |
| 0.018204 |
| 0.016609 |
| 0.017042 |
| 0.017114 |
| 0.017002 |
| 0.016952 |
| 0.017043 |
| 0.017164 |
| 0.017079 |
| 0.016984 |
| 0.017086 |
| 0.017067 |
| 0.017650 |
| 0.017404 |
| 0.017469 |
| 0.017502 |
| 0.017086 |
| 0.017184 |
| 0.017299 |
| 0.017254 |
| 0.016992 |
| 0.017384 |
| 0.017127 |
| 0.017267 |
| 0.016941 |
| 0.016665 |
| 0.016680 |
| 0.016896 |
| 0.016915 |
| 0.017352 |
| 0.017185 |
| 0.017221 |
| 0.017068 |
| 0.017131 |
| 0.017156 |
| 0.017120 |
| 0.017164 |
| 0.017438 |
| 0.017279 |
| 0.017241 |
| 0.016771 |
| 0.017234 |
| 0.017092 |
| 0.017010 |
| 0.017944 |
| 0.017792 |
| 0.017550 |
| 0.017398 |
| 0.017156 |
| 0.017274 |
| 0.017459 |
| 0.017279 |
| 0.017140 |
| 0.017267 |
| 0.017409 |
| 0.017299 |
| 0.017256 |
| 0.017194 |
| 0.017109 |
| 0.017244 |
| 0.017590 |
| 0.017718 |
| 0.017812 |
| 0.017828 |
| 0.017799 |
| 0.017899 |
| 0.017865 |
| 0.017759 |
| 0.017682 |
| 0.017709 |
| 0.017756 |
| 0.018004 |
| 0.018090 |
| 0.017993 |
| 0.018037 |
| 0.018076 |
| 0.017955 |
| 0.017573 |
| 0.017523 |
| 0.017614 |
| 0.017944 |
| 0.017985 |
| 0.017928 |
| 0.017752 |
| 0.017588 |
| 0.017425 |
| 0.017146 |
| 0.017193 |
| 0.017252 |
| 0.017236 |
| 0.017598 |
| 0.017958 |
| 0.017474 |
| 0.017606 |
| 0.017702 |
| 0.017596 |
| 0.017427 |
| 0.017947 |
| 0.018055 |
| 0.018131 |
| 0.017897 |
| 0.017963 |
| 0.017768 |
| 0.018266 |
| 0.018384 |
| 0.018494 |
| 0.018426 |
| 0.018513 |
| 0.018829 |
| 0.018839 |
| 0.019198 |
| 0.018582 |
| 0.018546 |
| 0.018326 |
| 0.018648 |
| 0.018722 |
| 0.018276 |
| 0.018241 |
| 0.018812 |
| 0.018859 |
| 0.019597 |
| 0.019248 |
| 0.019296 |
| 0.019238 |
| 0.019442 |
| 0.019161 |
| 0.018945 |
| 0.019052 |
| 0.018887 |
| 0.018995 |
| 0.019498 |
| 0.019271 |
| 0.019157 |
| 0.019226 |
| 0.019069 |
| 0.019301 |
| 0.019182 |
| 0.019495 |
| 0.019918 |
| 0.019452 |
| 0.019513 |
| 0.019829 |
| 0.019678 |
| 0.019530 |
| 0.019496 |
| 0.019318 |
| 0.019536 |
| 0.019480 |
| 0.019613 |
| 0.019696 |
| 0.019714 |
| 0.019346 |
| 0.017289 |
| 0.017587 |
| 0.017658 |
| 0.017722 |
| 0.017593 |
| 0.017289 |
| 0.017226 |
| 0.017468 |
| 0.017488 |
| 0.017243 |
| 0.017441 |
| 0.017446 |
| 0.017474 |
| 0.017799 |
| 0.017869 |
| 0.017960 |
| 0.017951 |
| 0.018145 |
| 0.018249 |
| 0.018266 |
| 0.018423 |
| 0.018278 |
| 0.018167 |
| 0.018166 |
| 0.018349 |
| 0.018541 |
| 0.018420 |
| 0.018470 |
| 0.018513 |
| 0.018252 |
| 0.017944 |
| 0.018179 |
| 0.017890 |
| 0.017978 |
| 0.017723 |
| 0.018045 |
| 0.018221 |
| 0.018239 |
| 0.018277 |
| 0.018300 |
| 0.018314 |
| 0.018370 |
| 0.018535 |
| 0.018486 |
| 0.018485 |
| 0.018610 |
| 0.019067 |
| 0.019130 |
| 0.018811 |
| 0.019086 |
| 0.018673 |
| 0.018763 |
| 0.018667 |
| 0.018542 |
| 0.018882 |
| 0.018996 |
| 0.019124 |
| 0.019361 |
| 0.019534 |
| 0.019607 |
| 0.019511 |
| 0.019347 |
| 0.019622 |
| 0.019351 |
| 0.019230 |
| 0.019072 |
| 0.019050 |
| 0.018877 |
| 0.018926 |
| 0.018539 |
| 0.018352 |
| 0.018439 |
| 0.018418 |
| 0.018491 |
| 0.018342 |
| 0.018323 |
| 0.018494 |
| 0.018337 |
| 0.018492 |
| 0.019065 |
| 0.018741 |
| 0.018760 |
| 0.018548 |
| 0.018526 |
| 0.018486 |
| 0.018753 |
| 0.019154 |
| 0.019071 |
| 0.018811 |
| 0.018669 |
| 0.018496 |
| 0.018612 |
| 0.018742 |
| 0.018374 |
| 0.018109 |
| 0.017843 |
| 0.017985 |
| 0.017782 |
| 0.017864 |
| 0.018025 |
| 0.018185 |
| 0.018206 |
| 0.017935 |
| 0.017867 |
| 0.017936 |
| 0.017776 |
| 0.017678 |
| 0.017472 |
| 0.017285 |
| 0.017304 |
| 0.017437 |
| 0.017177 |
| 0.017305 |
| 0.017319 |
| 0.017340 |
| 0.017354 |
| 0.017634 |
| 0.017471 |
| 0.017607 |
| 0.017590 |
| 0.017366 |
| 0.017345 |
| 0.017333 |
| 0.017486 |
| 0.017549 |
| 0.017183 |
| 0.017557 |
| 0.017406 |
| 0.016950 |
| 0.016842 |
| 0.016719 |
| 0.016608 |
| 0.016650 |
| 0.016816 |
| 0.016667 |
| 0.016449 |
| 0.016642 |
| 0.016620 |
| 0.016543 |
| 0.016533 |
| 0.016708 |
| 0.016734 |
| 0.016696 |
| 0.016702 |
| 0.016710 |
| 0.016729 |
| 0.016860 |
| 0.016943 |
| 0.016829 |
| 0.017161 |
| 0.017171 |
| 0.017003 |
| 0.016986 |
| 0.017255 |
| 0.017225 |
| 0.017243 |
| 0.017220 |
| 0.017264 |
| 0.017385 |
| 0.017170 |
| 0.017081 |
| 0.017064 |
| 0.017042 |
| 0.017161 |
| 0.017032 |
| 0.017031 |
| 0.017122 |
| 0.017029 |
| 0.017077 |
| 0.017160 |
| 0.017106 |
| 0.017149 |
| 0.017271 |
| 0.017124 |
| 0.016656 |
| 0.016711 |
| 0.016503 |
| 0.016652 |
| 0.016516 |
| 0.016447 |
| 0.016589 |
| 0.016648 |
| 0.016850 |
| 0.016980 |
| 0.017122 |
| 0.016955 |
| 0.016931 |
| 0.016785 |
| 0.016870 |
| 0.016823 |
| 0.016842 |
| 0.016793 |
| 0.016846 |
| 0.016836 |
| 0.016916 |
| 0.016875 |
| 0.016955 |
| 0.016821 |
| 0.016720 |
| 0.016406 |
| 0.016326 |
| 0.016323 |
| 0.016382 |
| 0.016213 |
| 0.016295 |
| 0.016539 |
| 0.016292 |
| 0.016257 |
| 0.016426 |
| 0.016671 |
| 0.016930 |
| 0.016712 |
| 0.016693 |
| 0.016557 |
| 0.016133 |
| 0.016313 |
| 0.016790 |
| 0.017154 |
| 0.017559 |
| 0.017559 |
| 0.017538 |
| 0.017587 |
| 0.017381 |
| 0.017616 |
| 0.017541 |
| 0.017383 |
| 0.017274 |
| 0.017266 |
| 0.017056 |
| 0.017127 |
| 0.017118 |
| 0.017218 |
| 0.017148 |
| 0.016960 |
| 0.016941 |
| 0.017174 |
| 0.017315 |
| 0.018024 |
| 0.017837 |
| 0.017728 |
| 0.017672 |
| 0.017643 |