Istoria de rate de zi cu zi SEK /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 coroană suedeză = 14.4131 dinar sârbesc
minim asupra
1 coroană suedeză = 7.7274 dinar sârbesc
Istoria Prețul de RSD / SEK
Date | SEK/RSD |
| 10.0141 |
| 10.0483 |
| 9.9942 |
| 10.1016 |
| 10.1320 |
| 10.2125 |
| 10.0472 |
| 10.2207 |
| 10.3362 |
| 10.4725 |
| 10.4122 |
| 10.5056 |
| 10.4612 |
| 10.4550 |
| 10.2852 |
| 10.3527 |
| 10.2922 |
| 10.3671 |
| 10.4623 |
| 10.5295 |
| 10.6507 |
| 10.4963 |
| 10.3768 |
| 10.3786 |
| 10.2669 |
| 10.2709 |
| 10.1248 |
| 9.9827 |
| 9.9028 |
| 10.0023 |
| 10.1633 |
| 10.1345 |
| 10.1236 |
| 10.0099 |
| 9.8416 |
| 9.8404 |
| 9.8765 |
| 9.8788 |
| 9.8256 |
| 9.9557 |
| 10.0622 |
| 10.1342 |
| 10.1768 |
| 10.1785 |
| 9.9040 |
| 9.9086 |
| 10.0227 |
| 9.9918 |
| 10.0658 |
| 10.0822 |
| 10.1126 |
| 10.2658 |
| 10.4195 |
| 10.4844 |
| 10.3030 |
| 10.3520 |
| 10.3674 |
| 10.2993 |
| 10.5050 |
| 10.6391 |
| 10.6182 |
| 10.5379 |
| 10.3045 |
| 10.4020 |
| 10.5425 |
| 10.3996 |
| 10.5135 |
| 10.5154 |
| 10.5301 |
| 10.6410 |
| 10.7706 |
| 10.7348 |
| 10.7488 |
| 10.6909 |
| 10.8249 |
| 10.7972 |
| 10.7544 |
| 10.6457 |
| 10.6857 |
| 10.6922 |
| 10.8401 |
| 10.6822 |
| 10.8582 |
| 11.0539 |
| 10.9358 |
| 10.9974 |
| 11.0225 |
| 11.1687 |
| 11.3458 |
| 11.2986 |
| 11.2660 |
| 11.1279 |
| 10.9898 |
| 10.8973 |
| 11.0095 |
| 11.0379 |
| 11.0527 |
| 11.2058 |
| 11.1804 |
| 11.1942 |
| 11.1883 |
| 11.0337 |
| 11.2583 |
| 11.3114 |
| 11.2556 |
| 11.1774 |
| 10.8480 |
| 11.0820 |
| 11.0107 |
| 11.0794 |
| 11.2630 |
| 11.2083 |
| 11.2106 |
| 11.4323 |
| 11.4036 |
| 11.3689 |
| 11.4003 |
| 11.3988 |
| 11.4642 |
| 11.4589 |
| 11.4892 |
| 11.6311 |
| 11.7481 |
| 11.8361 |
| 11.9247 |
| 11.7538 |
| 11.7092 |
| 11.5855 |
| 11.5914 |
| 11.5353 |
| 11.5801 |
| 11.6009 |
| 11.5793 |
| 11.5566 |
| 11.5029 |
| 11.5365 |
| 11.4867 |
| 11.5022 |
| 11.5601 |
| 11.4679 |
| 11.5580 |
| 11.5760 |
| 11.5780 |
| 11.5751 |
| 11.6592 |
| 11.7058 |
| 11.6470 |
| 11.5796 |
| 11.6009 |
| 11.6032 |
| 11.5829 |
| 11.5997 |
| 11.7128 |
| 11.5122 |
| 11.5012 |
| 11.4997 |
| 11.5810 |
| 11.5748 |
| 11.5513 |
| 11.5894 |
| 11.7116 |
| 11.7083 |
| 11.6501 |
| 11.5579 |
| 11.7570 |
| 11.5949 |
| 11.6507 |
| 11.6308 |
| 11.6242 |
| 11.6436 |
| 11.5213 |
| 11.5536 |
| 11.4877 |
| 11.5060 |
| 11.5060 |
| 11.5289 |
| 11.3395 |
| 11.3910 |
| 11.3162 |
| 11.3081 |
| 11.2135 |
| 11.1517 |
| 11.2958 |
| 11.2985 |
| 11.3412 |
| 11.3882 |
| 11.3574 |
| 11.3977 |
| 11.4422 |
| 11.4364 |
| 11.4599 |
| 11.4494 |
| 11.2742 |
| 11.2488 |
| 11.2057 |
| 11.1540 |
| 11.1938 |
| 11.3058 |
| 11.2735 |
| 11.1468 |
| 11.1017 |
| 11.0098 |
| 10.9371 |
| 10.8563 |
| 10.7870 |
| 10.7685 |
| 10.7573 |
| 10.6072 |
| 10.6077 |
| 10.7661 |
| 10.9000 |
| 11.0535 |
| 11.1310 |
| 11.1895 |
| 11.1487 |
| 11.0169 |
| 11.0729 |
| 11.1305 |
| 11.1576 |
| 11.1667 |
| 11.2270 |
| 11.2308 |
| 11.2590 |
| 11.1448 |
| 11.1197 |
| 11.0780 |
| 10.9981 |
| 10.9979 |
| 10.9644 |
| 10.9054 |
| 10.9433 |
| 10.8524 |
| 10.8032 |
| 10.9310 |
| 11.0160 |
| 11.0178 |
| 11.0100 |
| 10.9045 |
| 10.9675 |
| 10.9707 |
| 10.9734 |
| 10.9353 |
| 11.1370 |
| 11.1499 |
| 11.1805 |
| 11.0918 |
| 11.1538 |
| 11.1463 |
| 11.0913 |
| 11.0635 |
| 11.0983 |
| 10.9992 |
| 10.9276 |
| 10.8981 |
| 11.0110 |
| 11.0878 |
| 11.2901 |
| 11.2601 |
| 11.2941 |
| 11.3264 |
| 11.2869 |
| 11.2745 |
| 11.1931 |
| 11.1384 |
| 11.1699 |
| 11.2674 |
| 11.2565 |
| 11.3700 |
| 11.4497 |
| 11.5595 |
| 11.5350 |
| 11.6814 |
| 11.5484 |
| 11.4323 |
| 11.5096 |
| 11.4620 |
| 11.5489 |
| 11.4909 |
| 11.4767 |
| 11.4053 |
| 11.4558 |
| 11.3635 |
| 11.4800 |
| 11.4072 |
| 11.3595 |
| 11.4300 |
| 11.4346 |
| 11.3666 |
| 11.2659 |
| 11.1772 |
| 11.1276 |
| 11.2214 |
| 11.3454 |
| 11.4206 |
| 11.5179 |
| 11.3891 |
| 11.4265 |
| 11.5206 |
| 11.3040 |
| 11.4046 |
| 11.5110 |
| 11.5715 |
| 11.5199 |
| 11.5073 |
| 11.5470 |
| 11.4581 |
| 11.2134 |
| 11.1870 |
| 11.3549 |
| 11.3335 |
| 11.5063 |
| 11.4471 |
| 11.6445 |
| 11.7395 |
| 11.6081 |
| 11.5745 |
| 11.7556 |
| 11.9350 |
| 11.9384 |
| 12.0212 |
| 12.1500 |
| 12.0693 |
| 12.0180 |
| 12.0547 |
| 12.0295 |
| 11.9975 |
| 11.9446 |
| 11.9357 |
| 11.9580 |
| 12.0983 |
| 11.9133 |
| 12.1169 |
| 12.1575 |
| 12.2594 |
| 12.3704 |
| 12.4540 |
| 12.4942 |
| 12.4281 |
| 12.5220 |
| 12.4972 |
| 12.4741 |
| 12.6166 |
| 12.4826 |
| 12.5159 |
| 12.4904 |
| 12.4869 |
| 12.5752 |
| 12.5994 |
| 12.6365 |
| 12.5143 |
| 12.4785 |
| 12.4502 |
| 12.4946 |
| 12.4902 |
| 12.5405 |
| 12.6248 |
| 12.5840 |
| 12.6545 |
| 12.7155 |
| 12.7334 |
| 12.7753 |
| 12.8918 |
| 12.8282 |
| 12.9014 |
| 12.9436 |
| 13.0369 |
| 12.9717 |
| 12.9208 |
| 12.8746 |
| 13.0195 |
| 13.0472 |
| 13.0150 |
| 13.0831 |
| 13.0026 |
| 13.0070 |
| 12.8899 |
| 12.8802 |
| 12.7844 |
| 12.6345 |
| 12.6311 |
| 12.5154 |
| 12.5691 |
| 12.5404 |
| 12.5058 |
| 12.3256 |
| 12.3544 |
| 12.6680 |
| 12.6669 |
| 12.7418 |
| 12.7599 |
| 12.7790 |
| 12.8344 |
| 12.8903 |
| 12.8717 |
| 12.9792 |
| 12.9749 |
| 12.9723 |
| 12.9175 |
| 12.8086 |
| 12.9493 |
| 13.0094 |
| 12.9851 |
| 13.0950 |
| 13.1553 |
| 13.1871 |
| 13.2436 |
| 13.2994 |
| 13.3116 |
| 13.1246 |
| 13.1788 |
| 13.2453 |
| 13.3878 |
| 13.4234 |
| 13.3974 |
| 13.2173 |
| 13.2864 |
| 13.2712 |
| 13.2727 |
| 13.2836 |
| 13.2024 |
| 13.2048 |
| 13.2036 |
| 12.9568 |
| 13.0392 |
| 13.2291 |
| 13.2377 |
| 13.1736 |
| 13.1744 |
| 13.2436 |
| 13.2069 |
| 13.1520 |
| 13.1249 |
| 13.1376 |
| 13.1178 |
| 12.9976 |
| 12.8758 |
| 12.9115 |
| 12.8134 |
| 12.8013 |
| 12.7222 |
| 12.9164 |
| 12.8538 |
| 12.6288 |
| 12.8380 |
| 12.8915 |
| 12.7473 |
| 12.6736 |
| 12.5857 |
| 12.7147 |
| 12.5654 |
| 12.6774 |
| 12.7383 |
| 12.8378 |
| 12.8475 |
| 12.8316 |
| 13.0245 |
| 13.0734 |
| 13.0740 |
| 12.8918 |
| 12.8697 |
| 13.0583 |
| 12.9180 |
| 13.0508 |
| 12.8986 |
| 12.8713 |
| 12.8388 |
| 12.7364 |
| 12.8091 |
| 12.8810 |
| 12.9390 |
| 13.0850 |
| 13.1328 |
| 12.9216 |
| 12.6122 |
| 12.6722 |
| 12.8836 |
| 13.0205 |
| 13.1850 |
| 12.9327 |
| 12.8586 |
| 12.8339 |
| 12.7028 |
| 12.7569 |
| 12.8938 |
| 13.0937 |
| 13.0130 |
| 13.0027 |
| 12.9773 |
| 12.9914 |
| 12.8520 |
| 12.9150 |
| 13.0091 |
| 13.1408 |
| 13.1249 |
| 12.9328 |
| 12.8742 |
| 12.9198 |
| 12.9588 |
| 12.8226 |
| 12.8507 |
| 12.8171 |
| 12.7434 |
| 12.6498 |
| 12.6829 |
| 12.5761 |
| 12.5769 |
| 12.5016 |
| 12.6468 |
| 12.6696 |
| 12.8302 |
| 12.7379 |
| 12.6987 |
| 12.8032 |
| 12.8035 |
| 12.7986 |
| 12.7369 |
| 12.7523 |
| 12.6599 |
| 12.7309 |
| 12.8739 |
| 12.9306 |
| 13.0656 |
| 13.0959 |
| 13.1128 |
| 13.0588 |
| 12.9573 |
| 13.1184 |
| 13.0856 |
| 13.0943 |
| 13.1826 |
| 13.1648 |
| 12.9767 |
| 12.9670 |
| 12.9153 |
| 12.7379 |
| 12.7005 |
| 12.8338 |
| 12.8319 |
| 12.8324 |
| 12.7595 |
| 12.9683 |
| 12.9677 |
| 13.0491 |
| 12.8773 |
| 13.0245 |
| 13.1126 |
| 13.1883 |
| 13.2974 |
| 13.1738 |
| 13.2103 |
| 13.1188 |
| 13.1217 |
| 13.1351 |
| 13.1108 |
| 13.0192 |
| 13.2556 |
| 13.2501 |
| 13.0322 |
| 13.0489 |
| 13.0446 |
| 12.9525 |
| 13.1947 |
| 13.1550 |
| 13.2080 |
| 12.8928 |
| 12.9026 |
| 12.9318 |
| 12.9395 |
| 12.9044 |
| 13.0601 |
| 13.3245 |
| 13.3940 |
| 13.3754 |
| 13.2890 |
| 13.3611 |
| 13.4866 |
| 13.3095 |
| 13.1220 |
| 13.1435 |
| 12.9924 |
| 12.9834 |
| 12.9136 |
| 12.8449 |
| 12.9665 |
| 13.1904 |
| 13.1112 |
| 13.0757 |
| 12.9078 |
| 13.1821 |
| 13.1022 |
| 13.0434 |
| 13.0412 |
| 13.0993 |
| 13.2351 |
| 13.2228 |
| 13.2028 |
| 12.8837 |
| 13.3374 |
| 13.6099 |
| 13.5865 |
| 13.4427 |
| 13.7300 |
| 14.0653 |
| 14.2899 |
| 14.2944 |
| 14.1734 |
| 14.1933 |
| 14.1210 |
| 13.9275 |
| 13.5024 |
| 13.4240 |
| 13.2087 |
| 12.9005 |
| 13.0205 |
| 12.9242 |
| 13.1000 |
| 12.8496 |
| 12.4393 |
| 12.4370 |
| 12.5698 |
| 12.5154 |
| 12.5306 |
| 12.4696 |
| 12.5516 |
| 12.5663 |
| 12.4474 |
| 12.4475 |
| 12.3745 |
| 12.4975 |
| 12.5222 |
| 12.3216 |
| 12.3168 |
| 12.0543 |
| 11.9064 |
| 12.0090 |
| 11.7804 |
| 11.7995 |
| 11.7840 |
| 11.4497 |
| 11.3622 |
| 11.3086 |
| 11.4199 |
| 11.1571 |
| 11.1894 |
| 11.0811 |
| 11.2423 |
| 11.0865 |
| 10.9163 |
| 10.8224 |
| 11.2102 |
| 11.0312 |
| 11.0920 |
| 10.9452 |
| 11.2557 |
| 11.0374 |
| 11.0940 |
| 11.2062 |
| 11.0134 |
| 10.9568 |
| 11.2905 |
| 11.4243 |
| 10.9794 |
| 10.8874 |
| 11.0022 |
| 11.0446 |
| 11.0316 |
| 10.7279 |
| 10.8309 |
| 10.8856 |
| 10.7610 |
| 11.0995 |
| 11.0326 |
| 11.1366 |
| 11.3513 |
| 11.2002 |
| 11.1783 |
| 11.4016 |
| 11.5170 |
| 11.6131 |
| 11.5827 |
| 11.6545 |
| 11.7821 |
| 11.7825 |
| 11.6905 |
| 11.6992 |
| 11.8600 |
| 11.6595 |
| 11.7270 |
| 11.9132 |
| 11.8038 |
| 11.7708 |
| 11.6783 |
| 11.7437 |
| 11.6446 |
| 11.5002 |
| 11.1540 |
| 11.1879 |
| 11.5014 |
| 11.5193 |
| 11.7118 |
| 12.3172 |
| 12.1633 |
| 11.9805 |
| 11.8638 |
| 11.5557 |
| 11.3176 |
| 11.2075 |
| 10.9527 |
| 10.9488 |
| 10.9658 |
| 11.4144 |
| 11.3613 |
| 11.1433 |
| 11.0019 |
| 10.9333 |
| 10.8285 |
| 10.8187 |
| 10.8203 |
| 10.8278 |
| 10.6688 |
| 10.2868 |
| 10.1712 |
| 10.3276 |
| 10.2091 |
| 10.3036 |
| 10.4310 |
| 10.3000 |
| 10.2168 |
| 10.2941 |
| 10.2002 |
| 10.1850 |
| 10.1873 |
| 10.2741 |
| 10.2247 |
| 10.0463 |
| 9.9137 |
| 9.7193 |
| 9.7137 |
| 9.4893 |
| 9.5329 |
| 9.5259 |
| 9.4551 |
| 9.2312 |
| 9.2009 |
| 9.1649 |
| 8.9977 |
| 8.9936 |
| 9.1590 |
| 9.3097 |
| 9.1404 |
| 9.0100 |
| 9.0869 |
| 9.0125 |
| 9.0787 |
| 9.1042 |
| 9.1043 |
| 9.4459 |
| 9.2002 |
| 9.1829 |
| 9.1502 |
| 9.1873 |
| 9.1171 |
| 9.1582 |
| 9.1089 |
| 8.8373 |
| 8.4640 |
| 8.4677 |
| 8.5408 |
| 8.6243 |
| 8.4008 |
| 8.5679 |
| 8.6254 |
| 8.9439 |
| 9.0372 |
| 8.9412 |
| 8.9779 |
| 8.9713 |
| 8.9090 |
| 8.3083 |
| 8.6676 |
| 8.6890 |
| 8.6081 |
| 8.6273 |
| 8.5870 |
| 8.1926 |
| 8.0869 |
| 8.4753 |
| 8.6177 |
| 8.8225 |
| 8.9225 |
| 9.0648 |
| 8.8357 |
| 8.6235 |
| 8.3481 |
| 8.0577 |
| 7.8864 |
| 7.9584 |
| 8.1801 |
| 8.6235 |
| 8.5763 |
| 8.5945 |
| 8.4793 |
| 8.5632 |
| 8.4243 |
| 8.1515 |
| 8.3405 |
| 8.1145 |
| 7.8774 |
| 7.9984 |
| 7.9741 |
| 8.1349 |
| 8.0764 |
| 8.1496 |
| 8.2085 |
| 8.2001 |
| 8.1034 |
| 8.1869 |
| 8.3558 |
| 8.3003 |
| 8.4071 |
| 8.2899 |
| 8.4395 |
| 8.4407 |
| 8.5783 |
| 8.8604 |
| 8.6677 |
| 8.7540 |
| 8.9877 |
| 8.6332 |
| 8.4358 |
| 8.7880 |
| 8.6974 |