Istoria de rate de zi cu zi SDP /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 0.02475792 vatu din Vanuatu
minim asupra
1 liră sudaneză = 0.00019445 vatu din Vanuatu
Date | SDP/VUV |
---|---|
0.00019754 | |
0.00019676 | |
0.00019700 | |
0.00019633 | |
0.00019635 | |
0.00019561 | |
0.00019829 | |
0.00019591 | |
0.00019760 | |
0.00019812 | |
0.00019916 | |
0.00019816 | |
0.00019795 | |
0.00019761 | |
0.00019750 | |
0.00019737 | |
0.00019782 | |
0.00019824 | |
0.00019920 | |
0.00019921 | |
0.00020028 | |
0.00019996 | |
0.00019932 | |
0.00019801 | |
0.00019808 | |
0.00019894 | |
0.00019873 | |
0.00019671 | |
0.00019655 | |
0.00019566 | |
0.00019698 | |
0.00019559 | |
0.00019584 | |
0.00019445 | |
0.00019533 | |
0.00019710 | |
0.00019751 | |
0.00019728 | |
0.00019800 | |
0.00019824 | |
0.00019839 | |
0.00019983 | |
0.00019969 | |
0.00020026 | |
0.00020247 | |
0.00020067 | |
0.00019951 | |
0.00019914 | |
0.00019950 | |
0.00019902 | |
0.00019792 | |
0.00019723 | |
0.00019828 | |
0.00019726 | |
0.00019795 | |
0.00019862 | |
0.00021160 | |
0.00020942 | |
0.00020921 | |
0.00020962 | |
0.00020996 | |
0.00021002 | |
0.00020979 | |
0.00020796 | |
0.00020783 | |
0.00020880 | |
0.00020914 | |
0.00020957 | |
0.00020933 | |
0.00020918 | |
0.00020914 | |
0.00020847 | |
0.00020708 | |
0.00021392 | |
0.00021634 | |
0.00021637 | |
0.00022006 | |
0.00021911 | |
0.00022095 | |
0.00022386 | |
0.00021179 | |
0.00021526 | |
0.00021104 | |
0.00021249 | |
0.00020747 | |
0.00020599 | |
0.00020730 | |
0.00020624 | |
0.00020453 | |
0.00020899 | |
0.00020938 | |
0.00020915 | |
0.00021127 | |
0.00020868 | |
0.00020754 | |
0.00020687 | |
0.00020598 | |
0.00025839 | |
0.00025667 | |
0.00025874 | |
0.00026052 | |
0.00025661 | |
0.00025223 | |
0.00025518 | |
0.00025162 | |
0.00025328 | |
0.00025599 | |
0.00025578 | |
0.00025726 | |
0.00025616 | |
0.00025766 | |
0.00025878 | |
0.00025923 | |
0.00025832 | |
0.00025866 | |
0.00026052 | |
0.00025822 | |
0.00026020 | |
0.00026030 | |
0.00025973 | |
0.00025922 | |
0.00025707 | |
0.00025526 | |
0.00025285 | |
0.00025476 | |
0.00025383 | |
0.00025445 | |
0.00025628 | |
0.00025498 | |
0.00025568 | |
0.00025414 | |
0.00025455 | |
0.00025441 | |
0.00025438 | |
0.00025302 | |
0.00025359 | |
0.00025025 | |
0.00024877 | |
0.00024942 | |
0.00025008 | |
0.00024914 | |
0.00024619 | |
0.00024215 | |
0.00024479 | |
0.00025078 | |
0.00025117 | |
0.00025520 | |
0.00025757 | |
0.00026410 | |
0.00027076 | |
0.00027303 | |
0.00028857 | |
0.00028808 | |
0.00028848 | |
0.00028833 | |
0.00029059 | |
0.00028922 | |
0.00028675 | |
0.00028914 | |
0.00028889 | |
0.00197121 | |
0.00197171 | |
0.00198522 | |
0.00196480 | |
0.00196832 | |
0.00196238 | |
0.00196071 | |
0.00197120 | |
0.00199580 | |
0.00200853 | |
0.00201213 | |
0.00202951 | |
0.00202471 | |
0.00202441 | |
0.00204961 | |
0.00205329 | |
0.00207651 | |
0.00206207 | |
0.00208401 | |
0.00206662 | |
0.00206665 | |
0.00206938 | |
0.00205085 | |
0.00205786 | |
0.00206423 | |
0.00205714 | |
0.00206397 | |
0.00207249 | |
0.00205939 | |
0.00207354 | |
0.00208565 | |
0.00210858 | |
0.00210319 | |
0.00212024 | |
0.00210689 | |
0.00212970 | |
0.00218043 | |
0.00215829 | |
0.00218242 | |
0.00221551 | |
0.00223612 | |
0.00218725 | |
0.00220720 | |
0.00221532 | |
0.00218905 | |
0.00227580 | |
0.00224414 | |
0.00221150 | |
0.00220069 | |
0.00216449 | |
0.00214035 | |
0.00216533 | |
0.00219987 | |
0.00225917 | |
0.00233525 | |
0.00237477 | |
0.00256525 | |
0.00255717 | |
0.00256512 | |
0.00256142 | |
0.00257040 | |
0.00257578 | |
0.00256819 | |
0.00257528 | |
0.00260060 | |
0.00258670 | |
0.00259448 | |
0.00258083 | |
0.00256173 | |
0.00259401 | |
0.00257960 | |
0.00258365 | |
0.00258701 | |
0.00259589 | |
0.00259349 | |
0.00257335 | |
0.00258457 | |
0.00257726 | |
0.00258612 | |
0.00258058 | |
0.00258851 | |
0.00259561 | |
0.00257525 | |
0.00255509 | |
0.00254211 | |
0.00255920 | |
0.00254590 | |
0.00249173 | |
0.00248462 | |
0.00248376 | |
0.00250098 | |
0.00248680 | |
0.00248504 | |
0.00247913 | |
0.00247725 | |
0.00248510 | |
0.00234254 | |
0.00233771 | |
0.00234594 | |
0.00233417 | |
0.00234241 | |
0.00233860 | |
0.00234877 | |
0.00234150 | |
0.00233823 | |
0.00235112 | |
0.00233589 | |
0.00233090 | |
0.00233876 | |
0.00233080 | |
0.00233370 | |
0.00234849 | |
0.00234800 | |
0.00233825 | |
0.00233952 | |
0.00232126 | |
0.00233366 | |
0.00232865 | |
0.00233362 | |
0.00232764 | |
0.00235010 | |
0.00234434 | |
0.00235881 | |
0.00620000 | |
0.00620328 | |
0.00602751 | |
0.00603293 | |
0.00604159 | |
0.00605489 | |
0.00602381 | |
0.00606938 | |
0.00608066 | |
0.00604139 | |
0.00605080 | |
0.00605521 | |
0.00603344 | |
0.00603950 | |
0.00598667 | |
0.00603632 | |
0.00603554 | |
0.00601603 | |
0.00593106 | |
0.00593172 | |
0.00598035 | |
0.00601716 | |
0.00593522 | |
0.00598026 | |
0.00587128 | |
0.00584920 | |
0.00581696 | |
0.00585338 | |
0.00587661 | |
0.00587965 | |
0.00590568 | |
0.00584277 | |
0.00580017 | |
0.00580454 | |
0.00595477 | |
0.00574060 | |
0.01472738 | |
0.01498698 | |
0.01528692 | |
0.01516447 | |
0.01520173 | |
0.01534662 | |
0.01525485 | |
0.01611846 | |
0.01617197 | |
0.01600450 | |
0.01669037 | |
0.01661818 | |
0.01667315 | |
0.01653274 | |
0.01658695 | |
0.01645512 | |
0.01647469 | |
0.01652729 | |
0.01637711 | |
0.01641358 | |
0.01649178 | |
0.01646363 | |
0.01650415 | |
0.01636931 | |
0.01652897 | |
0.01623311 | |
0.01642900 | |
0.01654149 | |
0.01660946 | |
0.01657025 | |
0.01640022 | |
0.01656280 | |
0.01669340 | |
0.01667275 | |
0.01680271 | |
0.01665100 | |
0.01663847 | |
0.01650953 | |
0.01672090 | |
0.01634646 | |
0.01638384 | |
0.01629491 | |
0.01631553 | |
0.01612710 | |
0.01625360 | |
0.01620171 | |
0.01611345 | |
0.01608112 | |
0.01610618 | |
0.01619660 | |
0.01629597 | |
0.01630509 | |
0.01622336 | |
0.01648786 | |
0.01647173 | |
0.01665782 | |
0.01636953 | |
0.01624145 | |
0.01643556 | |
0.01636563 | |
0.01649018 | |
0.01630076 | |
0.01627035 | |
0.01641739 | |
0.01631864 | |
0.01639905 | |
0.01645935 | |
0.01644428 | |
0.01654375 | |
0.01666560 | |
0.01649023 | |
0.01674681 | |
0.01660091 | |
0.01655766 | |
0.01644745 | |
0.01634794 | |
0.01716481 | |
0.01668053 | |
0.02302306 | |
0.02307458 | |
0.02361164 | |
0.02438589 | |
0.02389664 | |
0.02441039 | |
0.02404472 | |
0.02419258 | |
0.02392509 | |
0.02343048 | |
0.02377498 | |
0.02352947 | |
0.02325819 | |
0.02375903 | |
0.02366591 | |
0.02362524 | |
0.02361789 | |
0.02409788 | |
0.02416367 | |
0.02426534 | |
0.02445214 | |
0.02444822 | |
0.02429953 | |
0.02434753 | |
0.02446457 | |
0.02413997 | |
0.02411917 | |
0.02399923 | |
0.02387867 | |
0.02387822 | |
0.02406423 | |
0.02409349 | |
0.02363608 | |
0.02349750 | |
0.02369011 |