Istoria de rate de zi cu zi SDP /HKD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 0.001704880 dolar din Hong Kong
minim asupra
1 liră sudaneză = 0.000012819 dolar din Hong Kong
Date | SDP/HKD |
---|---|
0.000012976 | |
0.000012948 | |
0.000012972 | |
0.000012941 | |
0.000012960 | |
0.000012900 | |
0.000013080 | |
0.000012913 | |
0.000013018 | |
0.000013049 | |
0.000013121 | |
0.000013060 | |
0.000013046 | |
0.000013018 | |
0.000013005 | |
0.000013003 | |
0.000013020 | |
0.000013054 | |
0.000013126 | |
0.000013099 | |
0.000013176 | |
0.000013154 | |
0.000013088 | |
0.000013020 | |
0.000013040 | |
0.000013052 | |
0.000013044 | |
0.000012938 | |
0.000012947 | |
0.000012889 | |
0.000012982 | |
0.000012880 | |
0.000012914 | |
0.000012827 | |
0.000012861 | |
0.000012980 | |
0.000013030 | |
0.000013021 | |
0.000013085 | |
0.000013089 | |
0.000013066 | |
0.000013141 | |
0.000013116 | |
0.000013151 | |
0.000013297 | |
0.000013203 | |
0.000013136 | |
0.000013106 | |
0.000013108 | |
0.000013105 | |
0.000013039 | |
0.000012976 | |
0.000013046 | |
0.000012995 | |
0.000013058 | |
0.000013104 | |
0.000013960 | |
0.000013817 | |
0.000013903 | |
0.000013940 | |
0.000013954 | |
0.000013939 | |
0.000013951 | |
0.000013825 | |
0.000013795 | |
0.000013852 | |
0.000013838 | |
0.000013857 | |
0.000013842 | |
0.000013832 | |
0.000013784 | |
0.000013730 | |
0.000013629 | |
0.000013673 | |
0.000013811 | |
0.000013869 | |
0.000013925 | |
0.000013850 | |
0.000013934 | |
0.000014040 | |
0.000013770 | |
0.000013988 | |
0.000013853 | |
0.000013947 | |
0.000013855 | |
0.000013831 | |
0.000013916 | |
0.000013795 | |
0.000013826 | |
0.000013886 | |
0.000013932 | |
0.000013876 | |
0.000013914 | |
0.000013778 | |
0.000013891 | |
0.000013897 | |
0.000013869 | |
0.000017568 | |
0.000017567 | |
0.000017715 | |
0.000017673 | |
0.000017400 | |
0.000017412 | |
0.000017614 | |
0.000017578 | |
0.000017516 | |
0.000017551 | |
0.000017547 | |
0.000017637 | |
0.000017541 | |
0.000017637 | |
0.000017689 | |
0.000017855 | |
0.000017768 | |
0.000017800 | |
0.000017889 | |
0.000017790 | |
0.000017908 | |
0.000017890 | |
0.000017893 | |
0.000017879 | |
0.000017903 | |
0.000017792 | |
0.000017719 | |
0.000017840 | |
0.000017761 | |
0.000017720 | |
0.000017733 | |
0.000017698 | |
0.000017707 | |
0.000017718 | |
0.000017757 | |
0.000017730 | |
0.000017754 | |
0.000017689 | |
0.000017613 | |
0.000017548 | |
0.000017502 | |
0.000017498 | |
0.000017556 | |
0.000017537 | |
0.000017452 | |
0.000017191 | |
0.000017331 | |
0.000017759 | |
0.000017978 | |
0.000018263 | |
0.000018473 | |
0.000018949 | |
0.000019432 | |
0.000019355 | |
0.000020459 | |
0.000020410 | |
0.000020452 | |
0.000020470 | |
0.000020555 | |
0.000020481 | |
0.000020499 | |
0.000020695 | |
0.000020675 | |
0.000141290 | |
0.000141019 | |
0.000141661 | |
0.000140318 | |
0.000140704 | |
0.000140182 | |
0.000140694 | |
0.000139905 | |
0.000141359 | |
0.000142250 | |
0.000140373 | |
0.000141025 | |
0.000140269 | |
0.000139858 | |
0.000141450 | |
0.000140698 | |
0.000140828 | |
0.000140544 | |
0.000141241 | |
0.000141647 | |
0.000141402 | |
0.000140721 | |
0.000140998 | |
0.000141278 | |
0.000141425 | |
0.000140726 | |
0.000140620 | |
0.000141410 | |
0.000140332 | |
0.000140947 | |
0.000140581 | |
0.000141312 | |
0.000140870 | |
0.000141610 | |
0.000140709 | |
0.000141768 | |
0.000142222 | |
0.000141414 | |
0.000141478 | |
0.000141476 | |
0.000141988 | |
0.000140731 | |
0.000140383 | |
0.000140561 | |
0.000140141 | |
0.000141887 | |
0.000141030 | |
0.000140937 | |
0.000140766 | |
0.000141294 | |
0.000140603 | |
0.000141771 | |
0.000145003 | |
0.000148754 | |
0.000153514 | |
0.000159102 | |
0.000172151 | |
0.000171905 | |
0.000172172 | |
0.000172723 | |
0.000173580 | |
0.000173303 | |
0.000173023 | |
0.000173786 | |
0.000174875 | |
0.000173964 | |
0.000174668 | |
0.000173817 | |
0.000173632 | |
0.000174862 | |
0.000173954 | |
0.000174085 | |
0.000173986 | |
0.000174353 | |
0.000174327 | |
0.000173307 | |
0.000174439 | |
0.000173119 | |
0.000174122 | |
0.000173983 | |
0.000174695 | |
0.000175264 | |
0.000174206 | |
0.000173596 | |
0.000173272 | |
0.000173439 | |
0.000172708 | |
0.000173940 | |
0.000174004 | |
0.000174563 | |
0.000175138 | |
0.000174471 | |
0.000174194 | |
0.000174224 | |
0.000173974 | |
0.000174771 | |
0.000165362 | |
0.000164947 | |
0.000165345 | |
0.000164826 | |
0.000165296 | |
0.000165082 | |
0.000165483 | |
0.000165290 | |
0.000165379 | |
0.000165998 | |
0.000164778 | |
0.000165030 | |
0.000165365 | |
0.000164730 | |
0.000165219 | |
0.000165447 | |
0.000165419 | |
0.000164786 | |
0.000164639 | |
0.000163503 | |
0.000164907 | |
0.000164255 | |
0.000165306 | |
0.000164426 | |
0.000165434 | |
0.000165080 | |
0.000166365 | |
0.000436478 | |
0.000435582 | |
0.000434911 | |
0.000434383 | |
0.000436857 | |
0.000438066 | |
0.000435806 | |
0.000439108 | |
0.000439920 | |
0.000437088 | |
0.000437730 | |
0.000437997 | |
0.000436418 | |
0.000436700 | |
0.000435891 | |
0.000437022 | |
0.000437057 | |
0.000438972 | |
0.000436352 | |
0.000435642 | |
0.000435086 | |
0.000438239 | |
0.000435122 | |
0.000436016 | |
0.000434939 | |
0.000433500 | |
0.000435374 | |
0.000435511 | |
0.000433564 | |
0.000434746 | |
0.000435433 | |
0.000435640 | |
0.000432436 | |
0.000432645 | |
0.000436900 | |
0.000432237 | |
0.001117355 | |
0.001118887 | |
0.001129932 | |
0.001117291 | |
0.001127628 | |
0.001118418 | |
0.001115764 | |
0.001170286 | |
0.001174021 | |
0.001166718 | |
0.001224214 | |
0.001221770 | |
0.001226003 | |
0.001230738 | |
0.001227121 | |
0.001226072 | |
0.001233855 | |
0.001241623 | |
0.001238135 | |
0.001233904 | |
0.001240591 | |
0.001234916 | |
0.001228033 | |
0.001229503 | |
0.001235880 | |
0.001220543 | |
0.001214172 | |
0.001209422 | |
0.001209943 | |
0.001198994 | |
0.001196425 | |
0.001200466 | |
0.001204793 | |
0.001195323 | |
0.001200316 | |
0.001190692 | |
0.001188105 | |
0.001186773 | |
0.001188731 | |
0.001178484 | |
0.001173743 | |
0.001176464 | |
0.001181088 | |
0.001173685 | |
0.001168306 | |
0.001166586 | |
0.001170526 | |
0.001168222 | |
0.001168011 | |
0.001180455 | |
0.001179959 | |
0.001180204 | |
0.001161937 | |
0.001170010 | |
0.001153575 | |
0.001159870 | |
0.001158574 | |
0.001172947 | |
0.001180013 | |
0.001171672 | |
0.001171296 | |
0.001178056 | |
0.001192254 | |
0.001190712 | |
0.001185966 | |
0.001192077 | |
0.001199028 | |
0.001206011 | |
0.001209240 | |
0.001208761 | |
0.001212497 | |
0.001203131 | |
0.001209366 | |
0.001214450 | |
0.001207510 | |
0.001194777 | |
0.001209888 | |
0.001203909 | |
0.001676094 | |
0.001676468 | |
0.001683201 | |
0.001696630 | |
0.001689052 | |
0.001694859 | |
0.001684514 | |
0.001684059 | |
0.001690504 | |
0.001694773 | |
0.001694583 | |
0.001688096 | |
0.001682810 | |
0.001694249 | |
0.001691301 | |
0.001683733 | |
0.001688650 | |
0.001685064 | |
0.001680876 | |
0.001675210 | |
0.001686113 | |
0.001691980 | |
0.001688411 | |
0.001676436 | |
0.001671321 | |
0.001677670 | |
0.001676352 | |
0.001669058 | |
0.001672620 | |
0.001667720 | |
0.001680894 | |
0.001676330 | |
0.001627452 | |
0.001635523 | |
0.001642427 |