Istoria de rate de zi cu zi SCR /BWP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rupie din Seychelles = 1.1982 pula Botswana
minim asupra
1 rupie din Seychelles = 0.4445 pula Botswana
Istoria Prețul de BWP / SCR
Date | SCR/BWP |
| 0.9951 |
| 1.0044 |
| 1.0002 |
| 1.0127 |
| 1.0044 |
| 1.0145 |
| 1.0109 |
| 1.0135 |
| 1.0024 |
| 1.0139 |
| 1.0099 |
| 1.0274 |
| 1.0194 |
| 1.0187 |
| 1.0304 |
| 1.0315 |
| 1.0139 |
| 1.0070 |
| 0.9907 |
| 0.9606 |
| 1.0031 |
| 1.0192 |
| 1.0257 |
| 0.9894 |
| 1.0123 |
| 1.0151 |
| 1.0059 |
| 1.0222 |
| 1.0468 |
| 1.0430 |
| 1.0167 |
| 1.0211 |
| 0.9992 |
| 1.0043 |
| 1.0388 |
| 1.0189 |
| 1.0096 |
| 1.0166 |
| 1.0196 |
| 1.0070 |
| 0.9850 |
| 0.9881 |
| 0.9980 |
| 1.0196 |
| 0.9966 |
| 0.9503 |
| 0.9731 |
| 0.9903 |
| 1.0340 |
| 1.0434 |
| 0.9744 |
| 1.0171 |
| 1.0043 |
| 0.9526 |
| 0.9884 |
| 1.0089 |
| 0.9818 |
| 0.9444 |
| 1.0225 |
| 0.9671 |
| 0.9265 |
| 0.9789 |
| 0.9332 |
| 0.9040 |
| 0.9299 |
| 0.9605 |
| 0.9880 |
| 0.9068 |
| 0.9810 |
| 0.9631 |
| 0.9554 |
| 0.9448 |
| 0.9505 |
| 0.9627 |
| 0.9958 |
| 1.0159 |
| 1.0037 |
| 0.9682 |
| 0.9974 |
| 1.0017 |
| 0.9614 |
| 0.9815 |
| 0.9743 |
| 1.0187 |
| 0.9429 |
| 0.9796 |
| 0.9302 |
| 0.9615 |
| 0.9771 |
| 0.9424 |
| 0.9498 |
| 0.9896 |
| 0.9626 |
| 0.9438 |
| 0.9561 |
| 0.9433 |
| 0.8332 |
| 0.9296 |
| 0.9185 |
| 0.9108 |
| 0.9162 |
| 0.9364 |
| 0.8663 |
| 0.8025 |
| 0.8064 |
| 0.8117 |
| 0.8097 |
| 0.8799 |
| 0.8630 |
| 0.8437 |
| 0.8737 |
| 0.8589 |
| 0.8503 |
| 0.7758 |
| 0.7971 |
| 0.8318 |
| 0.8820 |
| 0.8375 |
| 0.7834 |
| 0.8877 |
| 0.9037 |
| 0.8312 |
| 0.8127 |
| 0.8149 |
| 0.8364 |
| 0.8372 |
| 0.7763 |
| 0.8738 |
| 0.8462 |
| 0.8642 |
| 0.8523 |
| 0.8484 |
| 0.8648 |
| 0.8540 |
| 0.7985 |
| 0.7806 |
| 0.7625 |
| 0.7512 |
| 0.7621 |
| 0.6707 |
| 0.7536 |
| 0.7367 |
| 0.7227 |
| 0.7218 |
| 0.6392 |
| 0.7202 |
| 0.6503 |
| 0.6558 |
| 0.6989 |
| 0.7261 |
| 0.7631 |
| 0.7039 |
| 0.5731 |
| 0.5725 |
| 0.5257 |
| 0.5163 |
| 0.5186 |
| 0.5292 |
| 0.5203 |
| 0.5248 |
| 0.5084 |
| 0.5186 |
| 0.5177 |
| 0.5191 |
| 0.5224 |
| 0.5230 |
| 0.5071 |
| 0.5090 |
| 0.5133 |
| 0.5155 |
| 0.5198 |
| 0.5308 |
| 0.5317 |
| 0.5394 |
| 0.5598 |
| 0.5915 |
| 0.5907 |
| 0.6249 |
| 0.6335 |
| 0.6359 |
| 0.6481 |
| 0.6400 |
| 0.6404 |
| 0.6411 |
| 0.6405 |
| 0.6485 |
| 0.6564 |
| 0.6629 |
| 0.6541 |
| 0.6467 |
| 0.6537 |
| 0.6578 |
| 0.6638 |
| 0.6674 |
| 0.7017 |
| 0.6667 |
| 0.6594 |
| 0.6725 |
| 0.6773 |
| 0.6944 |
| 0.6926 |
| 0.6954 |
| 0.7003 |
| 0.7015 |
| 0.7189 |
| 0.8352 |
| 0.8669 |
| 0.8692 |
| 0.9131 |
| 0.8172 |
| 0.8147 |
| 0.8081 |
| 0.8008 |
| 0.8061 |
| 0.7967 |
| 0.7888 |
| 0.7875 |
| 0.7828 |
| 0.7784 |
| 0.7741 |
| 0.7799 |
| 0.7848 |
| 0.7891 |
| 0.7936 |
| 0.7933 |
| 0.7943 |
| 0.7969 |
| 0.8389 |
| 0.7866 |
| 0.7930 |
| 0.7972 |
| 0.8057 |
| 0.8056 |
| 0.7954 |
| 0.7935 |
| 0.7948 |
| 0.8095 |
| 0.8039 |
| 0.8082 |
| 0.8077 |
| 0.7965 |
| 0.7835 |
| 0.7696 |
| 0.7748 |
| 0.7787 |
| 0.7824 |
| 0.7810 |
| 0.7979 |
| 0.7972 |
| 0.7943 |
| 0.7863 |
| 0.7875 |
| 0.7808 |
| 0.7860 |
| 0.7833 |
| 0.7727 |
| 0.7740 |
| 0.7783 |
| 0.7868 |
| 0.7844 |
| 0.7845 |
| 0.7859 |
| 0.7788 |
| 0.7700 |
| 0.7730 |
| 0.7663 |
| 0.7570 |
| 0.7626 |
| 0.7719 |
| 0.7707 |
| 0.7723 |
| 0.7850 |
| 0.7910 |
| 0.7876 |
| 0.7833 |
| 0.7746 |
| 0.7736 |
| 0.7752 |
| 0.7880 |
| 0.7865 |
| 0.7824 |
| 0.7825 |
| 0.7822 |
| 0.7839 |
| 0.7817 |
| 0.7796 |
| 0.8032 |
| 0.8045 |
| 0.7940 |
| 0.7833 |
| 0.7913 |
| 0.7897 |
| 0.7616 |
| 0.7534 |
| 0.7629 |
| 0.7542 |
| 0.7573 |
| 0.7717 |
| 0.7620 |
| 0.7625 |
| 0.7533 |
| 0.7412 |
| 0.7371 |
| 0.7460 |
| 0.6982 |
| 0.7358 |
| 0.7307 |
| 0.7235 |
| 0.7027 |
| 0.7159 |
| 0.6956 |
| 0.6858 |
| 0.6976 |
| 0.6851 |
| 0.6991 |
| 0.7022 |
| 0.6881 |
| 0.6994 |
| 0.7255 |
| 0.7001 |
| 0.7059 |
| 0.6896 |
| 0.7075 |
| 0.6988 |
| 0.7212 |
| 0.7162 |
| 0.7400 |
| 0.7366 |
| 0.7424 |
| 0.7522 |
| 0.7648 |
| 0.7589 |
| 0.7589 |
| 0.7649 |
| 0.7442 |
| 0.7607 |
| 0.7533 |
| 0.7516 |
| 0.7464 |
| 0.7332 |
| 0.7373 |
| 0.7405 |
| 0.7404 |
| 0.7461 |
| 0.7513 |
| 0.7532 |
| 0.7497 |
| 0.7411 |
| 0.7640 |
| 0.7565 |
| 0.7752 |
| 0.7789 |
| 0.7641 |
| 0.7477 |
| 0.7623 |
| 0.7618 |
| 0.7720 |
| 0.7717 |
| 0.7658 |
| 0.7601 |
| 0.7896 |
| 0.7872 |
| 0.7756 |
| 0.7399 |
| 0.7750 |
| 0.7739 |
| 0.7801 |
| 0.7670 |
| 0.7723 |
| 0.7737 |
| 0.7835 |
| 0.7845 |
| 0.7790 |
| 0.7872 |
| 0.8028 |
| 0.8187 |
| 0.8137 |
| 0.8033 |
| 0.7961 |
| 0.7980 |
| 0.8047 |
| 0.8147 |
| 0.8213 |
| 0.7763 |
| 0.7959 |
| 0.8153 |
| 0.8016 |
| 0.7874 |
| 0.7965 |
| 0.7842 |
| 0.7951 |
| 0.8030 |
| 0.8156 |
| 0.8107 |
| 0.7898 |
| 0.7705 |
| 0.7991 |
| 0.7925 |
| 0.8274 |
| 0.8186 |
| 0.8147 |
| 0.8261 |
| 0.8728 |
| 0.8316 |
| 0.8411 |
| 0.8361 |
| 0.8592 |
| 0.8454 |
| 0.8284 |
| 0.8300 |
| 0.7998 |
| 0.8329 |
| 0.7662 |
| 0.8307 |
| 0.8013 |
| 0.8339 |
| 0.8357 |
| 0.8429 |
| 0.8607 |
| 0.8452 |
| 0.8561 |
| 0.7994 |
| 0.8228 |
| 0.8483 |
| 0.8951 |
| 0.9009 |
| 0.8963 |
| 0.8809 |
| 0.8652 |
| 0.8865 |
| 0.8850 |
| 0.8703 |
| 0.8405 |
| 0.8326 |
| 0.8449 |
| 0.8286 |
| 0.8198 |
| 0.8113 |
| 0.8039 |
| 0.7811 |
| 0.8027 |
| 0.8331 |
| 0.7954 |
| 0.8133 |
| 0.8122 |
| 0.8082 |
| 0.7793 |
| 0.7816 |
| 0.7702 |
| 0.7693 |
| 0.7642 |
| 0.7646 |
| 0.7666 |
| 0.7625 |
| 0.7544 |
| 0.7598 |
| 0.7530 |
| 0.7550 |
| 0.7449 |
| 0.7291 |
| 0.7367 |
| 0.7265 |
| 0.7236 |
| 0.7253 |
| 0.7258 |
| 0.7300 |
| 0.7345 |
| 0.7233 |
| 0.7217 |
| 0.7470 |
| 0.7292 |
| 0.6945 |
| 0.6892 |
| 0.6867 |
| 0.6813 |
| 0.6832 |
| 0.6815 |
| 0.6793 |
| 0.6730 |
| 0.7259 |
| 0.7126 |
| 0.6797 |
| 0.6735 |
| 0.6715 |
| 0.6516 |
| 0.6494 |
| 0.6541 |
| 0.6557 |
| 0.6472 |
| 0.6554 |
| 0.6576 |
| 0.6866 |
| 0.7006 |
| 0.7010 |
| 0.6979 |
| 0.6977 |
| 0.6887 |
| 0.6866 |
| 0.6887 |
| 0.7054 |
| 0.7209 |
| 0.7198 |
| 0.7133 |
| 0.7211 |
| 0.7191 |
| 0.7234 |
| 0.7117 |
| 0.7136 |
| 0.7167 |
| 0.7250 |
| 0.7260 |
| 0.7088 |
| 0.7170 |
| 0.6992 |
| 0.7249 |
| 0.7379 |
| 0.7218 |
| 0.7233 |
| 0.7239 |
| 0.7313 |
| 0.7362 |
| 0.7234 |
| 0.7280 |
| 0.7265 |
| 0.7411 |
| 0.7326 |
| 0.7401 |
| 0.7461 |
| 0.7477 |
| 0.7388 |
| 0.7353 |
| 0.7352 |
| 0.7247 |
| 0.7199 |
| 0.7174 |
| 0.7207 |
| 0.7141 |
| 0.7119 |
| 0.7136 |
| 0.7272 |
| 0.7159 |
| 0.7005 |
| 0.6982 |
| 0.7050 |
| 0.7078 |
| 0.7092 |
| 0.7036 |
| 0.6969 |
| 0.7091 |
| 0.7233 |
| 0.7237 |
| 0.7173 |
| 0.7060 |
| 0.7110 |
| 0.7090 |
| 0.7059 |
| 0.7172 |
| 0.7319 |
| 0.7222 |
| 0.7288 |
| 0.7166 |
| 0.7285 |
| 0.7276 |
| 0.7153 |
| 0.7077 |
| 0.6907 |
| 0.6900 |
| 0.6917 |
| 0.6998 |
| 0.6933 |
| 0.6960 |
| 0.7031 |
| 0.7141 |
| 0.7018 |
| 0.6820 |
| 0.6721 |
| 0.6528 |
| 0.6307 |
| 0.6272 |
| 0.6328 |
| 0.6187 |
| 0.6113 |
| 0.6049 |
| 0.5999 |
| 0.5925 |
| 0.5985 |
| 0.5955 |
| 0.6036 |
| 0.6082 |
| 0.6059 |
| 0.6059 |
| 0.6037 |
| 0.6054 |
| 0.6012 |
| 0.5964 |
| 0.6053 |
| 0.6135 |
| 0.5900 |
| 0.5893 |
| 0.5858 |
| 0.5911 |
| 0.5953 |
| 0.5971 |
| 0.5937 |
| 0.5888 |
| 0.5616 |
| 0.5463 |
| 0.5220 |
| 0.5194 |
| 0.5451 |
| 0.5442 |
| 0.5572 |
| 0.5373 |
| 0.5447 |
| 0.5516 |
| 0.5442 |
| 0.5547 |
| 0.5326 |
| 0.5317 |
| 0.5271 |
| 0.5404 |
| 0.5373 |
| 0.5295 |
| 0.5123 |
| 0.5239 |
| 0.5056 |
| 0.5123 |
| 0.5274 |
| 0.5169 |
| 0.5215 |
| 0.5216 |
| 0.5165 |
| 0.5183 |
| 0.5236 |
| 0.5402 |
| 0.5641 |
| 0.5529 |
| 0.5435 |
| 0.5746 |
| 0.5620 |
| 0.5722 |
| 0.5869 |
| 0.5903 |
| 0.5842 |
| 0.5658 |
| 0.5604 |
| 0.5859 |
| 0.5774 |
| 0.5711 |
| 0.6009 |
| 0.5849 |
| 0.5729 |
| 0.5557 |
| 0.5594 |
| 0.5357 |
| 0.5557 |
| 0.5551 |
| 0.5451 |
| 0.5228 |
| 0.5423 |
| 0.5481 |
| 0.5405 |
| 0.5382 |
| 0.5456 |
| 0.5259 |
| 0.5256 |
| 0.5302 |
| 0.5461 |
| 0.5386 |
| 0.5341 |
| 0.5224 |
| 0.5128 |
| 0.5266 |
| 0.5433 |
| 0.5320 |
| 0.5338 |
| 0.5281 |
| 0.5502 |
| 0.5408 |
| 0.5357 |
| 0.5442 |
| 0.5420 |
| 0.5528 |
| 0.5493 |
| 0.5524 |
| 0.5448 |
| 0.5420 |
| 0.5304 |
| 0.5249 |
| 0.5490 |
| 0.5447 |
| 0.5302 |
| 0.5510 |
| 0.5593 |
| 0.5474 |
| 0.5322 |
| 0.5412 |
| 0.5367 |
| 0.5345 |
| 0.5348 |
| 0.5236 |
| 0.5391 |
| 0.5395 |
| 0.5298 |
| 0.5310 |
| 0.5519 |
| 0.5556 |
| 0.5459 |
| 0.5566 |
| 0.5413 |
| 0.5819 |
| 0.5399 |
| 0.5527 |
| 0.5692 |
| 0.5672 |
| 0.5693 |
| 0.5735 |
| 0.5574 |
| 0.5688 |
| 0.5795 |
| 0.5845 |
| 0.5798 |
| 0.5724 |
| 0.5680 |
| 0.5657 |
| 0.5781 |
| 0.5513 |
| 0.5585 |
| 0.6046 |
| 0.5892 |
| 0.5620 |
| 0.5817 |
| 0.5894 |
| 0.5869 |
| 0.6087 |
| 0.6140 |
| 0.6150 |
| 0.6098 |
| 0.5993 |
| 0.6048 |
| 0.6076 |
| 0.6092 |
| 0.6060 |
| 0.6043 |
| 0.6023 |
| 0.6027 |
| 0.6183 |
| 0.6151 |
| 0.6373 |
| 0.6669 |
| 0.6392 |
| 0.6543 |
| 0.6437 |
| 0.6572 |
| 0.5470 |
| 0.5365 |
| 0.5302 |
| 0.5464 |
| 0.5216 |
| 0.5325 |
| 0.5348 |
| 0.5388 |
| 0.5043 |
| 0.5095 |
| 0.5265 |
| 0.5092 |
| 0.5038 |
| 0.5065 |
| 0.5137 |
| 0.4997 |
| 0.5083 |
| 0.4893 |
| 0.4920 |
| 0.5109 |
| 0.4974 |
| 0.4823 |
| 0.4970 |
| 0.4935 |
| 0.5019 |
| 0.4851 |
| 0.4803 |
| 0.4645 |
| 0.4798 |
| 0.4955 |
| 0.4879 |
| 0.4887 |
| 0.4774 |
| 0.4642 |
| 0.4788 |
| 0.4777 |
| 0.4731 |
| 0.4691 |
| 0.4564 |
| 0.4609 |
| 0.4640 |
| 0.4855 |
| 0.4808 |
| 0.4756 |
| 0.6308 |
| 0.6131 |
| 0.8940 |
| 0.8728 |
| 0.9550 |
| 0.9165 |
| 0.8772 |
| 0.8508 |
| 0.8419 |
| 0.8376 |
| 0.8462 |
| 0.8407 |
| 0.8222 |
| 0.8221 |
| 0.8260 |
| 0.8198 |
| 0.7900 |
| 0.8043 |
| 0.8077 |
| 0.8065 |
| 0.8135 |
| 0.8172 |
| 0.8314 |
| 0.8356 |
| 0.8214 |
| 0.7999 |
| 0.7986 |
| 0.8109 |
| 0.8010 |
| 0.7950 |
| 0.7973 |
| 0.8125 |
| 0.8183 |
| 0.8118 |
| 0.8174 |
| 0.8162 |
| 0.8178 |
| 0.8235 |
| 0.8208 |
| 0.8110 |
| 0.8075 |
| 0.8027 |
| 0.7844 |
| 0.7743 |
| 0.7676 |
| 0.7473 |
| 0.7617 |
| 0.7710 |
| 0.7729 |
| 0.7479 |
| 0.7464 |
| 0.7498 |
| 0.7478 |
| 0.7433 |
| 0.7464 |
| 0.7389 |
| 0.7367 |
| 0.7569 |
| 0.7510 |
| 0.8015 |
| 0.8406 |
| 0.8958 |
| 0.8951 |
| 0.9052 |
| 0.9098 |
| 0.9149 |
| 0.9201 |
| 0.9476 |
| 0.9550 |
| 0.9556 |
| 0.9459 |
| 0.9708 |
| 0.9674 |
| 0.9709 |
| 0.9993 |
| 0.9900 |
| 0.9962 |
| 1.0087 |
| 1.0073 |
| 0.9908 |
| 0.9880 |
| 0.9974 |
| 0.9915 |
| 1.0011 |
| 1.0133 |
| 1.0068 |
| 1.0206 |
| 1.0205 |
| 1.0366 |
| 1.0262 |
| 1.0452 |
| 1.0061 |
| 1.0106 |
| 1.0162 |
| 1.0314 |
| 1.0809 |
| 1.1363 |
| 1.1509 |
| 1.1111 |
| 1.1120 |
| 1.1119 |
| 1.1105 |
| 1.1143 |
| 1.1184 |
| 1.1180 |
| 1.1460 |
| 1.1316 |
| 1.1537 |
| 1.1499 |
| 1.1686 |
| 1.1656 |
| 1.1982 |
| 1.1828 |
| 1.1497 |
| 1.1496 |
| 1.1426 |
| 1.1129 |
| 1.1216 |
| 1.0873 |
| 1.0822 |
| 1.0830 |
| 1.0862 |
| 1.1106 |
| 1.1485 |
| 1.1148 |
| 1.1176 |
| 1.0802 |
| 1.0780 |
| 1.0695 |
| 1.0766 |
| 1.0394 |
| 0.9910 |
| 0.9911 |
| 0.9914 |
| 0.9969 |
| 0.9903 |
| 0.9974 |
| 0.9971 |
| 1.0324 |
| 1.0494 |
| 1.0401 |
| 1.0135 |
| 1.0068 |
| 1.0037 |
| 0.9906 |
| 1.0032 |
| 0.9927 |
| 0.9921 |
| 0.9736 |
| 0.9795 |
| 0.9860 |
| 0.9534 |
| 1.0137 |
| 1.0448 |
| 1.0356 |
| 1.0400 |
| 1.0562 |
| 1.0619 |
| 1.0731 |
| 1.0700 |
| 1.0537 |
| 1.0463 |
| 1.0383 |
| 1.0319 |
| 1.0194 |
| 1.0056 |
| 1.0161 |
| 1.0074 |
| 0.9883 |
| 0.9932 |
| 0.9925 |
| 0.9826 |
| 0.9920 |
| 0.9970 |
| 1.0151 |
| 1.0094 |
| 1.0265 |
| 1.0232 |
| 1.0063 |
| 1.0071 |
| 1.0262 |
| 1.0061 |
| 0.8737 |
| 0.8721 |
| 0.8585 |
| 0.8274 |
| 0.8284 |
| 0.8247 |
| 0.8441 |
| 0.8280 |
| 0.8411 |
| 0.8383 |
| 0.8315 |
| 0.8015 |
| 0.8120 |
| 0.7990 |
| 0.8137 |
| 0.8324 |
| 0.8304 |
| 0.8163 |
| 0.8154 |
| 0.8192 |
| 0.8227 |
| 0.7795 |
| 0.7791 |
| 0.7924 |
| 0.7985 |
| 0.7939 |
| 0.8091 |
| 0.8186 |
| 0.8470 |
| 0.8327 |
| 0.8328 |
| 0.8596 |
| 0.8763 |
| 0.8918 |
| 0.8864 |
| 0.8675 |
| 0.8769 |
| 0.9044 |
| 0.9055 |
| 0.9081 |
| 0.9263 |
| 0.9123 |
| 0.8867 |
| 0.8908 |
| 0.8901 |
| 0.8785 |
| 0.8909 |
| 0.8845 |
| 0.8293 |
| 0.8440 |
| 0.8590 |
| 0.8688 |
| 0.9259 |
| 0.9453 |
| 0.9162 |
| 0.9786 |
| 0.9233 |
| 0.9180 |
| 0.8970 |
| 0.9070 |
| 0.9065 |
| 0.9541 |