Istoria de rate de zi cu zi SBD /ALL întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar din Insulele Solomon = 17.1278 leka albaneză
minim asupra
1 dolar din Insulele Solomon = 10.2028 leka albaneză
Istoria Prețul de ALL / SBD
Date | SBD/ALL |
| 10.9689 |
| 11.0720 |
| 11.2010 |
| 11.1965 |
| 11.1023 |
| 11.2405 |
| 11.2421 |
| 11.2307 |
| 11.2462 |
| 11.3039 |
| 11.3108 |
| 11.4141 |
| 11.3572 |
| 11.4983 |
| 11.4006 |
| 11.3836 |
| 11.2389 |
| 11.2825 |
| 11.1318 |
| 11.1685 |
| 11.1896 |
| 11.1709 |
| 11.0095 |
| 11.0035 |
| 11.2659 |
| 11.6207 |
| 11.6060 |
| 11.8047 |
| 11.8681 |
| 11.8804 |
| 11.8210 |
| 12.0449 |
| 11.8825 |
| 11.8618 |
| 11.8362 |
| 11.9696 |
| 12.1355 |
| 11.6514 |
| 11.3638 |
| 11.3022 |
| 11.1770 |
| 10.8807 |
| 10.8636 |
| 11.3098 |
| 11.6025 |
| 11.7964 |
| 11.8351 |
| 11.7981 |
| 12.1441 |
| 12.3661 |
| 12.3250 |
| 12.2817 |
| 12.1615 |
| 12.1799 |
| 12.2041 |
| 12.4139 |
| 13.0154 |
| 13.0800 |
| 13.2168 |
| 13.0779 |
| 13.2459 |
| 13.1173 |
| 13.0565 |
| 12.9793 |
| 12.9566 |
| 13.3132 |
| 12.9204 |
| 13.0016 |
| 13.1254 |
| 13.3421 |
| 13.4221 |
| 13.6656 |
| 13.9065 |
| 13.8348 |
| 14.2222 |
| 14.4574 |
| 14.5227 |
| 14.6183 |
| 14.7462 |
| 14.5950 |
| 14.7326 |
| 14.2402 |
| 14.1598 |
| 14.4012 |
| 14.2250 |
| 14.2950 |
| 13.9578 |
| 13.8835 |
| 13.8585 |
| 13.9856 |
| 14.1582 |
| 14.2524 |
| 13.9943 |
| 13.8058 |
| 13.9728 |
| 14.1719 |
| 13.8194 |
| 13.7975 |
| 13.8941 |
| 14.2292 |
| 14.1547 |
| 14.2808 |
| 13.9049 |
| 13.8184 |
| 13.9975 |
| 14.3467 |
| 13.3958 |
| 13.2301 |
| 13.2734 |
| 13.1080 |
| 13.3361 |
| 13.2682 |
| 13.3109 |
| 13.3029 |
| 13.1345 |
| 13.1220 |
| 13.2262 |
| 13.2599 |
| 13.2772 |
| 13.2655 |
| 13.3864 |
| 13.2653 |
| 13.2088 |
| 13.2118 |
| 13.0975 |
| 13.0118 |
| 13.0099 |
| 12.9615 |
| 12.8832 |
| 12.8617 |
| 12.8248 |
| 12.7245 |
| 12.8090 |
| 12.8952 |
| 12.8020 |
| 12.8150 |
| 12.6962 |
| 12.8374 |
| 12.9438 |
| 12.8494 |
| 12.8363 |
| 12.8277 |
| 12.8916 |
| 12.6965 |
| 12.6816 |
| 12.6670 |
| 12.6472 |
| 12.6756 |
| 12.6680 |
| 12.8631 |
| 12.7776 |
| 12.7909 |
| 12.9453 |
| 13.1065 |
| 13.1086 |
| 12.9910 |
| 13.0162 |
| 13.0334 |
| 12.8178 |
| 12.7307 |
| 12.7597 |
| 12.7580 |
| 12.7487 |
| 12.7034 |
| 12.8346 |
| 12.7024 |
| 12.5165 |
| 12.6097 |
| 12.5946 |
| 12.6686 |
| 12.6933 |
| 12.8535 |
| 13.0156 |
| 12.8929 |
| 12.8883 |
| 13.1688 |
| 12.9629 |
| 13.0535 |
| 12.9395 |
| 12.8928 |
| 13.0391 |
| 12.9221 |
| 12.8106 |
| 12.7318 |
| 12.5958 |
| 12.6665 |
| 12.6489 |
| 12.7798 |
| 12.7741 |
| 12.7678 |
| 12.9580 |
| 13.1023 |
| 13.2052 |
| 13.2516 |
| 13.2750 |
| 13.2485 |
| 13.2000 |
| 13.3802 |
| 13.5709 |
| 13.6388 |
| 13.7916 |
| 13.6828 |
| 13.6678 |
| 13.8317 |
| 13.9818 |
| 13.9564 |
| 14.2313 |
| 13.8097 |
| 13.2443 |
| 13.0382 |
| 13.4113 |
| 13.6485 |
| 13.7102 |
| 13.4853 |
| 13.3401 |
| 13.3673 |
| 13.2342 |
| 13.3027 |
| 13.1286 |
| 13.1345 |
| 13.2214 |
| 13.2740 |
| 13.4339 |
| 13.3936 |
| 13.4704 |
| 13.3530 |
| 13.4864 |
| 13.3718 |
| 13.4821 |
| 13.3523 |
| 13.5045 |
| 13.6043 |
| 13.5563 |
| 13.3455 |
| 13.2606 |
| 13.3656 |
| 13.6636 |
| 13.2577 |
| 13.4395 |
| 13.1403 |
| 13.1724 |
| 13.2943 |
| 13.1735 |
| 13.1391 |
| 13.2538 |
| 13.1532 |
| 12.9894 |
| 13.1788 |
| 13.1545 |
| 13.2410 |
| 13.3259 |
| 13.4059 |
| 13.4406 |
| 13.4818 |
| 13.5525 |
| 13.6060 |
| 13.4510 |
| 13.5951 |
| 13.9532 |
| 13.5894 |
| 13.5214 |
| 13.6193 |
| 13.5658 |
| 13.4731 |
| 13.4694 |
| 13.6265 |
| 13.6190 |
| 13.4918 |
| 13.5455 |
| 13.6202 |
| 13.4191 |
| 13.1046 |
| 13.2082 |
| 13.4670 |
| 13.6660 |
| 13.7060 |
| 13.7451 |
| 13.6049 |
| 13.7784 |
| 13.6997 |
| 13.6536 |
| 13.7017 |
| 13.6330 |
| 13.7710 |
| 13.8201 |
| 13.6358 |
| 13.7769 |
| 13.8630 |
| 13.8070 |
| 13.6968 |
| 13.8482 |
| 13.9864 |
| 13.7912 |
| 13.6134 |
| 13.6102 |
| 13.6990 |
| 13.4849 |
| 13.6336 |
| 13.6847 |
| 13.7243 |
| 13.7329 |
| 13.5371 |
| 13.7788 |
| 13.7494 |
| 13.5852 |
| 13.7031 |
| 13.6754 |
| 13.6186 |
| 13.4017 |
| 13.4217 |
| 13.6642 |
| 13.5609 |
| 13.6346 |
| 13.8092 |
| 13.7489 |
| 13.7723 |
| 13.7501 |
| 14.0019 |
| 13.8273 |
| 13.9005 |
| 14.1461 |
| 14.0617 |
| 14.2532 |
| 14.2562 |
| 14.4091 |
| 14.5647 |
| 14.5753 |
| 14.4100 |
| 14.2633 |
| 14.5654 |
| 14.6790 |
| 14.7034 |
| 14.6866 |
| 14.5788 |
| 14.5522 |
| 14.5910 |
| 14.5311 |
| 14.5233 |
| 14.2941 |
| 14.3860 |
| 14.5321 |
| 14.2227 |
| 14.4445 |
| 14.5172 |
| 14.6490 |
| 14.5293 |
| 14.7007 |
| 14.6370 |
| 14.7603 |
| 14.8185 |
| 14.9428 |
| 15.2369 |
| 15.1039 |
| 15.1164 |
| 15.2548 |
| 15.1712 |
| 15.2255 |
| 15.4163 |
| 15.4635 |
| 15.4785 |
| 15.8823 |
| 16.0942 |
| 15.9703 |
| 15.6611 |
| 15.8650 |
| 16.0033 |
| 16.0588 |
| 16.0623 |
| 16.0732 |
| 16.0333 |
| 15.9192 |
| 15.9648 |
| 15.8634 |
| 16.0771 |
| 15.9447 |
| 15.8604 |
| 15.8882 |
| 16.3387 |
| 15.6739 |
| 15.6200 |
| 15.6549 |
| 15.7147 |
| 16.1547 |
| 15.3864 |
| 15.4123 |
| 15.6012 |
| 15.5898 |
| 15.3114 |
| 15.3349 |
| 15.1713 |
| 15.2975 |
| 15.2745 |
| 15.3260 |
| 15.2616 |
| 14.9783 |
| 15.2587 |
| 15.2979 |
| 15.1964 |
| 15.3083 |
| 15.6639 |
| 15.6293 |
| 15.5800 |
| 15.9883 |
| 15.5423 |
| 15.5638 |
| 15.6908 |
| 15.8096 |
| 15.7177 |
| 15.5803 |
| 15.4333 |
| 15.4635 |
| 15.2592 |
| 15.4979 |
| 15.5929 |
| 15.3179 |
| 15.5798 |
| 15.4712 |
| 15.5334 |
| 15.4230 |
| 15.4328 |
| 15.3233 |
| 15.0733 |
| 15.3987 |
| 15.5713 |
| 15.4958 |
| 15.5766 |
| 15.5132 |
| 15.4134 |
| 15.2341 |
| 15.7918 |
| 15.4779 |
| 15.7978 |
| 16.1471 |
| 16.0554 |
| 16.1679 |
| 16.2602 |
| 15.9871 |
| 15.9554 |
| 15.5870 |
| 15.3473 |
| 15.5807 |
| 15.6239 |
| 15.5021 |
| 15.4928 |
| 15.7663 |
| 15.6224 |
| 15.2819 |
| 15.7792 |
| 15.9643 |
| 16.0170 |
| 15.9001 |
| 16.3405 |
| 16.0209 |
| 16.0234 |
| 15.8572 |
| 15.8078 |
| 15.8630 |
| 16.0218 |
| 16.6333 |
| 16.5982 |
| 16.0768 |
| 16.2977 |
| 16.2774 |
| 16.6314 |
| 16.8509 |
| 17.0499 |
| 16.5524 |
| 16.6813 |
| 16.6712 |
| 17.1278 |
| 16.5650 |
| 16.2522 |
| 16.1361 |
| 16.0804 |
| 15.7775 |
| 16.1484 |
| 16.2041 |
| 15.9571 |
| 15.7532 |
| 15.2967 |
| 15.2657 |
| 15.0107 |
| 14.8236 |
| 15.1018 |
| 14.9766 |
| 15.0975 |
| 15.1031 |
| 15.0514 |
| 14.9828 |
| 14.8337 |
| 14.7729 |
| 14.8717 |
| 14.9585 |
| 14.9676 |
| 14.8845 |
| 14.7796 |
| 14.9670 |
| 14.5993 |
| 14.5271 |
| 14.4103 |
| 14.3516 |
| 14.3075 |
| 14.3231 |
| 14.2772 |
| 14.2329 |
| 14.2599 |
| 14.2144 |
| 14.2266 |
| 14.3041 |
| 14.0735 |
| 14.0966 |
| 14.0931 |
| 14.0211 |
| 13.9173 |
| 13.8495 |
| 13.8570 |
| 13.9492 |
| 13.9319 |
| 14.0048 |
| 14.0148 |
| 13.9889 |
| 13.8857 |
| 13.9114 |
| 14.0186 |
| 14.0729 |
| 14.1020 |
| 14.1607 |
| 14.3078 |
| 14.2524 |
| 14.3989 |
| 14.2958 |
| 14.2914 |
| 14.0480 |
| 14.1936 |
| 14.2005 |
| 14.1728 |
| 14.4893 |
| 14.4941 |
| 14.3784 |
| 14.5126 |
| 14.4216 |
| 14.1923 |
| 14.3288 |
| 14.5290 |
| 14.5909 |
| 14.7077 |
| 14.7037 |
| 14.8308 |
| 14.7508 |
| 14.9236 |
| 14.7594 |
| 14.7631 |
| 14.6733 |
| 14.8277 |
| 14.8887 |
| 15.0032 |
| 15.1523 |
| 15.1295 |
| 15.1354 |
| 14.9706 |
| 14.7232 |
| 14.8036 |
| 14.9780 |
| 15.1621 |
| 15.2704 |
| 15.0339 |
| 15.0398 |
| 14.9210 |
| 14.9278 |
| 14.9141 |
| 14.9177 |
| 15.0653 |
| 15.0427 |
| 15.1821 |
| 15.1023 |
| 15.1216 |
| 14.9881 |
| 14.7963 |
| 14.7524 |
| 14.4709 |
| 14.6452 |
| 14.7830 |
| 14.7162 |
| 15.0184 |
| 14.9193 |
| 14.9037 |
| 14.8750 |
| 15.2312 |
| 14.9825 |
| 15.2151 |
| 15.4200 |
| 15.5305 |
| 15.4709 |
| 15.2807 |
| 14.8199 |
| 15.2178 |
| 15.0699 |
| 15.2275 |
| 15.1483 |
| 14.8654 |
| 15.2961 |
| 15.5164 |
| 15.5992 |
| 15.6971 |
| 15.6999 |
| 15.6527 |
| 15.8667 |
| 16.0335 |
| 15.2718 |
| 15.3338 |
| 15.3040 |
| 15.7732 |
| 15.7373 |
| 15.8231 |
| 15.9258 |
| 15.1405 |
| 14.8758 |
| 14.9953 |
| 15.0241 |
| 14.9210 |
| 14.9121 |
| 14.9602 |
| 14.9448 |
| 14.7903 |
| 14.8149 |
| 14.7896 |
| 14.8946 |
| 14.8657 |
| 14.9544 |
| 14.8959 |
| 14.9132 |
| 14.9417 |
| 14.8868 |
| 14.8026 |
| 15.0019 |
| 14.4704 |
| 14.1308 |
| 13.9032 |
| 13.9246 |
| 13.7867 |
| 13.2445 |
| 13.7802 |
| 13.7405 |
| 13.7851 |
| 13.7568 |
| 13.3909 |
| 13.2184 |
| 13.1797 |
| 13.2760 |
| 13.6088 |
| 13.5836 |
| 13.5138 |
| 13.5999 |
| 13.2866 |
| 13.1255 |
| 13.1836 |
| 13.0374 |
| 13.1667 |
| 13.1192 |
| 13.0867 |
| 13.3128 |
| 13.5289 |
| 13.3386 |
| 13.1745 |
| 13.2278 |
| 13.0186 |
| 12.9323 |
| 12.9109 |
| 12.9378 |
| 12.8878 |
| 12.9103 |
| 12.6018 |
| 12.7703 |
| 12.9079 |
| 12.8015 |
| 12.8501 |
| 13.0478 |
| 12.9806 |
| 13.1013 |
| 13.1093 |
| 13.1831 |
| 13.2061 |
| 13.2209 |
| 13.2514 |
| 13.2817 |
| 13.2113 |
| 13.3500 |
| 13.5199 |
| 13.0566 |
| 13.2493 |
| 13.1760 |
| 13.0949 |
| 13.1079 |
| 13.0935 |
| 12.9221 |
| 12.9908 |
| 12.7985 |
| 13.1527 |
| 13.0851 |
| 13.1064 |
| 13.1338 |
| 13.3824 |
| 13.4180 |
| 13.5302 |
| 13.5940 |
| 13.6921 |
| 13.5497 |
| 13.5004 |
| 13.4123 |
| 13.4978 |
| 13.6255 |
| 13.6894 |
| 13.7702 |
| 14.0179 |
| 14.0384 |
| 14.0775 |
| 14.1529 |
| 14.2153 |
| 14.3348 |
| 14.2568 |
| 13.7923 |
| 14.0749 |
| 13.2306 |
| 13.1082 |
| 13.0559 |
| 12.7385 |
| 12.5448 |
| 12.9462 |
| 13.0746 |
| 13.0451 |
| 13.1192 |
| 13.3574 |
| 13.3815 |
| 13.2402 |
| 13.1696 |
| 13.0694 |
| 12.3167 |
| 12.4392 |
| 12.1471 |
| 12.1204 |
| 12.1852 |
| 12.1103 |
| 12.1057 |
| 11.7277 |
| 11.7293 |
| 11.4123 |
| 11.3639 |
| 11.4878 |
| 11.5855 |
| 11.2918 |
| 11.1459 |
| 11.0267 |
| 11.6600 |
| 11.6209 |
| 11.4661 |
| 11.3730 |
| 11.5427 |
| 11.9269 |
| 11.6130 |
| 11.6867 |
| 11.5826 |
| 11.5176 |
| 11.3235 |
| 11.0184 |
| 10.9447 |
| 11.1990 |
| 11.8289 |
| 11.6893 |
| 11.8839 |
| 11.9998 |
| 12.0772 |
| 11.8630 |
| 12.0950 |
| 12.3751 |
| 12.2692 |
| 12.3058 |
| 12.4736 |
| 12.4863 |
| 12.3571 |
| 12.2480 |
| 12.5049 |
| 12.1463 |
| 12.3852 |
| 12.4892 |
| 12.9684 |
| 12.6182 |
| 13.0358 |
| 12.6659 |
| 12.8172 |
| 12.4249 |
| 12.3408 |
| 11.7755 |
| 11.9127 |
| 11.3444 |
| 11.4627 |
| 11.4806 |
| 13.0167 |
| 12.4187 |
| 12.4969 |
| 12.6166 |
| 12.9199 |
| 13.0005 |
| 13.3206 |
| 12.3204 |
| 12.2277 |
| 12.2069 |
| 11.6752 |
| 11.4882 |
| 11.7912 |
| 11.6295 |
| 11.2688 |
| 11.1798 |
| 11.1270 |
| 10.8704 |
| 10.5486 |
| 10.4712 |
| 10.4532 |
| 10.4478 |
| 10.5772 |
| 10.5236 |
| 10.7292 |
| 10.7173 |
| 10.5875 |
| 10.6830 |
| 10.5012 |
| 10.6238 |
| 10.7245 |
| 10.7455 |
| 10.3550 |
| 10.2240 |
| 10.2595 |
| 10.6272 |
| 10.3246 |
| 11.1132 |
| 10.7313 |
| 11.3699 |
| 11.1297 |
| 11.4900 |
| 11.5472 |
| 11.6322 |
| 11.2687 |
| 11.3143 |
| 11.5955 |
| 11.2253 |
| 11.5971 |
| 11.4655 |
| 11.5565 |
| 11.6435 |
| 11.4894 |
| 11.5266 |
| 11.3133 |
| 12.4555 |
| 12.4966 |
| 12.5305 |
| 12.8395 |
| 12.8794 |
| 13.0229 |
| 12.8449 |
| 12.6380 |
| 12.6642 |
| 12.8493 |
| 12.9018 |
| 12.7796 |
| 12.9540 |
| 13.0882 |
| 13.0264 |
| 12.9799 |
| 12.9831 |
| 12.9573 |
| 13.0724 |
| 13.1519 |
| 13.2301 |
| 13.0770 |
| 13.1577 |
| 13.2386 |
| 13.1186 |
| 13.0571 |
| 13.3230 |
| 13.1064 |
| 13.2299 |
| 13.3220 |
| 13.3025 |
| 13.3308 |
| 13.0096 |
| 12.9402 |
| 13.3468 |
| 13.0103 |
| 13.6474 |
| 13.3767 |
| 13.4089 |
| 13.6392 |
| 13.2264 |
| 13.3219 |
| 13.2998 |
| 13.3012 |
| 12.9756 |
| 12.8993 |
| 12.6817 |
| 12.9723 |
| 13.1720 |
| 12.8058 |
| 13.8804 |
| 12.7926 |
| 13.4335 |
| 13.3614 |
| 13.5031 |
| 13.2011 |
| 13.4139 |
| 13.4610 |
| 13.2947 |
| 13.5664 |
| 13.6720 |
| 13.5892 |
| 13.6376 |
| 13.5512 |
| 13.5233 |
| 13.4711 |
| 13.5791 |
| 13.3497 |
| 13.4773 |
| 13.0886 |
| 14.2374 |
| 13.5841 |
| 13.4365 |
| 13.6555 |
| 13.7542 |
| 13.7475 |
| 13.4870 |
| 13.8077 |
| 13.5587 |
| 13.5757 |
| 13.6673 |
| 13.7288 |
| 13.6993 |
| 13.9705 |
| 13.9961 |
| 13.9645 |
| 14.1192 |
| 13.8646 |
| 14.1987 |
| 13.9273 |
| 14.1675 |
| 14.0519 |
| 14.0374 |
| 14.0172 |
| 13.9051 |
| 13.8644 |
| 14.3680 |
| 13.9213 |
| 13.6066 |
| 13.8992 |
| 13.8211 |
| 14.3295 |
| 14.5871 |
| 14.1841 |
| 14.2827 |
| 14.3790 |
| 14.2094 |
| 14.0588 |
| 14.0876 |
| 13.9447 |
| 14.0302 |
| 14.2382 |
| 14.0452 |
| 13.8967 |
| 13.7150 |
| 13.8173 |
| 13.8365 |
| 13.7025 |
| 13.5091 |
| 13.5538 |
| 13.6132 |
| 13.8537 |
| 13.9349 |
| 13.9966 |
| 14.2381 |
| 14.0423 |
| 13.9405 |
| 14.0343 |
| 13.7407 |
| 13.2964 |
| 13.7012 |
| 13.6612 |
| 13.4905 |
| 13.3651 |
| 13.3651 |
| 13.4977 |
| 13.4483 |
| 13.4757 |
| 13.3509 |
| 13.1328 |
| 12.9874 |
| 13.2106 |
| 13.1955 |
| 13.3446 |
| 13.4751 |
| 13.4843 |
| 13.4232 |
| 13.4876 |
| 13.4662 |
| 13.3898 |
| 12.7406 |
| 12.4960 |
| 12.7931 |
| 13.1630 |
| 12.9820 |
| 13.1324 |
| 13.1894 |
| 13.2978 |
| 13.3317 |
| 13.4087 |
| 13.1880 |
| 13.6011 |
| 13.6421 |
| 13.8114 |
| 13.6651 |
| 13.7604 |
| 13.5710 |
| 13.7689 |
| 13.6312 |
| 13.3812 |
| 13.6269 |
| 14.1705 |
| 14.1651 |
| 13.7998 |
| 13.5704 |
| 13.5667 |
| 13.7135 |
| 14.1133 |
| 14.0748 |
| 14.0760 |
| 14.0774 |
| 14.0704 |
| 14.2818 |
| 14.5443 |
| 14.2849 |
| 14.2864 |
| 14.2940 |
| 14.3165 |
| 15.0859 |
| 15.0229 |
| 14.8892 |