Istoria de rate de zi cu zi RUB /TND întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rublă rusească = 0.05855 dinar tunisian
minim asupra
1 rublă rusească = 0.02072 dinar tunisian
Istoria Prețul de TND / RUB
Date | RUB/TND |
| 0.03425 |
| 0.03375 |
| 0.03391 |
| 0.03329 |
| 0.03373 |
| 0.03374 |
| 0.03355 |
| 0.03383 |
| 0.03403 |
| 0.03406 |
| 0.03379 |
| 0.03399 |
| 0.03429 |
| 0.03465 |
| 0.03496 |
| 0.03532 |
| 0.03527 |
| 0.03404 |
| 0.03433 |
| 0.03350 |
| 0.03387 |
| 0.03434 |
| 0.03402 |
| 0.03486 |
| 0.03507 |
| 0.03433 |
| 0.03396 |
| 0.03416 |
| 0.03350 |
| 0.03263 |
| 0.03200 |
| 0.03213 |
| 0.03304 |
| 0.03267 |
| 0.03278 |
| 0.03214 |
| 0.03237 |
| 0.03324 |
| 0.03136 |
| 0.03226 |
| 0.03361 |
| 0.03358 |
| 0.03355 |
| 0.03401 |
| 0.03444 |
| 0.03667 |
| 0.03671 |
| 0.03706 |
| 0.03852 |
| 0.03859 |
| 0.03860 |
| 0.03831 |
| 0.03902 |
| 0.03775 |
| 0.03721 |
| 0.03821 |
| 0.04139 |
| 0.04133 |
| 0.04207 |
| 0.04134 |
| 0.04199 |
| 0.04338 |
| 0.04362 |
| 0.04488 |
| 0.04467 |
| 0.04483 |
| 0.04378 |
| 0.04570 |
| 0.04608 |
| 0.05072 |
| 0.05115 |
| 0.05260 |
| 0.05366 |
| 0.05236 |
| 0.05251 |
| 0.05237 |
| 0.05226 |
| 0.05250 |
| 0.05136 |
| 0.05617 |
| 0.05647 |
| 0.05322 |
| 0.05241 |
| 0.05268 |
| 0.05177 |
| 0.05296 |
| 0.05123 |
| 0.05079 |
| 0.04955 |
| 0.05317 |
| 0.05420 |
| 0.04944 |
| 0.05408 |
| 0.05786 |
| 0.05674 |
| 0.05343 |
| 0.04945 |
| 0.04750 |
| 0.05179 |
| 0.04731 |
| 0.04376 |
| 0.04334 |
| 0.04022 |
| 0.02767 |
| 0.02456 |
| 0.02072 |
| 0.02773 |
| 0.03590 |
| 0.03762 |
| 0.03790 |
| 0.03757 |
| 0.03691 |
| 0.03786 |
| 0.03851 |
| 0.03877 |
| 0.03909 |
| 0.03884 |
| 0.03914 |
| 0.03882 |
| 0.03865 |
| 0.03789 |
| 0.03906 |
| 0.03975 |
| 0.03927 |
| 0.04038 |
| 0.03959 |
| 0.03940 |
| 0.03892 |
| 0.03865 |
| 0.03827 |
| 0.03840 |
| 0.03818 |
| 0.03794 |
| 0.03782 |
| 0.03791 |
| 0.03777 |
| 0.03822 |
| 0.03790 |
| 0.03742 |
| 0.03743 |
| 0.03774 |
| 0.03838 |
| 0.03783 |
| 0.03812 |
| 0.03744 |
| 0.03712 |
| 0.03705 |
| 0.03702 |
| 0.03668 |
| 0.03664 |
| 0.03647 |
| 0.03599 |
| 0.03550 |
| 0.03656 |
| 0.03672 |
| 0.03653 |
| 0.03781 |
| 0.03700 |
| 0.03688 |
| 0.03668 |
| 0.03697 |
| 0.03642 |
| 0.03544 |
| 0.03588 |
| 0.03670 |
| 0.03617 |
| 0.03606 |
| 0.03644 |
| 0.03592 |
| 0.03663 |
| 0.03665 |
| 0.03577 |
| 0.03616 |
| 0.03607 |
| 0.03597 |
| 0.03436 |
| 0.03588 |
| 0.03548 |
| 0.03573 |
| 0.03507 |
| 0.03501 |
| 0.03619 |
| 0.03646 |
| 0.03617 |
| 0.03695 |
| 0.03660 |
| 0.03799 |
| 0.03744 |
| 0.03737 |
| 0.03868 |
| 0.03947 |
| 0.04009 |
| 0.03960 |
| 0.04083 |
| 0.04126 |
| 0.04098 |
| 0.04189 |
| 0.04144 |
| 0.04045 |
| 0.03979 |
| 0.03945 |
| 0.03856 |
| 0.03891 |
| 0.03842 |
| 0.03936 |
| 0.03844 |
| 0.03595 |
| 0.03660 |
| 0.03839 |
| 0.03746 |
| 0.04252 |
| 0.04387 |
| 0.04508 |
| 0.04437 |
| 0.04428 |
| 0.04501 |
| 0.04582 |
| 0.04593 |
| 0.04501 |
| 0.04517 |
| 0.04548 |
| 0.04559 |
| 0.04486 |
| 0.04425 |
| 0.04452 |
| 0.04449 |
| 0.04461 |
| 0.04463 |
| 0.04453 |
| 0.04428 |
| 0.04412 |
| 0.04375 |
| 0.04416 |
| 0.04484 |
| 0.04475 |
| 0.04367 |
| 0.04310 |
| 0.04323 |
| 0.04283 |
| 0.04346 |
| 0.04347 |
| 0.04527 |
| 0.04543 |
| 0.04579 |
| 0.04536 |
| 0.04569 |
| 0.04621 |
| 0.04603 |
| 0.04554 |
| 0.04571 |
| 0.04662 |
| 0.04660 |
| 0.04578 |
| 0.04610 |
| 0.04687 |
| 0.04707 |
| 0.04672 |
| 0.04652 |
| 0.04637 |
| 0.04703 |
| 0.04687 |
| 0.04619 |
| 0.04634 |
| 0.04652 |
| 0.04507 |
| 0.04546 |
| 0.04529 |
| 0.04466 |
| 0.04469 |
| 0.04411 |
| 0.04432 |
| 0.04271 |
| 0.04276 |
| 0.04410 |
| 0.04464 |
| 0.04389 |
| 0.04349 |
| 0.04429 |
| 0.04308 |
| 0.04375 |
| 0.04361 |
| 0.04385 |
| 0.04357 |
| 0.04242 |
| 0.04327 |
| 0.04208 |
| 0.04091 |
| 0.03951 |
| 0.04098 |
| 0.04061 |
| 0.04113 |
| 0.04088 |
| 0.04304 |
| 0.04327 |
| 0.04195 |
| 0.04217 |
| 0.04194 |
| 0.04134 |
| 0.04135 |
| 0.04087 |
| 0.04087 |
| 0.04145 |
| 0.04104 |
| 0.04100 |
| 0.04062 |
| 0.04013 |
| 0.03881 |
| 0.03917 |
| 0.03903 |
| 0.03980 |
| 0.04164 |
| 0.04145 |
| 0.04141 |
| 0.04203 |
| 0.04228 |
| 0.04342 |
| 0.04260 |
| 0.04178 |
| 0.04165 |
| 0.04237 |
| 0.04314 |
| 0.04370 |
| 0.04398 |
| 0.04262 |
| 0.04272 |
| 0.04239 |
| 0.04274 |
| 0.04228 |
| 0.04271 |
| 0.04244 |
| 0.04250 |
| 0.04296 |
| 0.04312 |
| 0.04323 |
| 0.04323 |
| 0.04257 |
| 0.04295 |
| 0.04269 |
| 0.04205 |
| 0.04284 |
| 0.04237 |
| 0.04150 |
| 0.04061 |
| 0.04019 |
| 0.03995 |
| 0.03979 |
| 0.04079 |
| 0.04123 |
| 0.04046 |
| 0.04116 |
| 0.04221 |
| 0.04219 |
| 0.04328 |
| 0.04321 |
| 0.04313 |
| 0.04296 |
| 0.04257 |
| 0.04132 |
| 0.04232 |
| 0.04476 |
| 0.04153 |
| 0.04020 |
| 0.04155 |
| 0.04018 |
| 0.03992 |
| 0.03912 |
| 0.03940 |
| 0.03935 |
| 0.03947 |
| 0.03945 |
| 0.03862 |
| 0.03863 |
| 0.03861 |
| 0.03889 |
| 0.03872 |
| 0.03785 |
| 0.03794 |
| 0.03748 |
| 0.03771 |
| 0.03593 |
| 0.03562 |
| 0.03578 |
| 0.03472 |
| 0.03514 |
| 0.03558 |
| 0.03638 |
| 0.03554 |
| 0.03564 |
| 0.03531 |
| 0.03442 |
| 0.03419 |
| 0.03405 |
| 0.03396 |
| 0.03417 |
| 0.03378 |
| 0.03447 |
| 0.03426 |
| 0.03305 |
| 0.03428 |
| 0.03520 |
| 0.03450 |
| 0.03430 |
| 0.03335 |
| 0.03362 |
| 0.03324 |
| 0.03207 |
| 0.03167 |
| 0.03113 |
| 0.03121 |
| 0.03037 |
| 0.03104 |
| 0.03042 |
| 0.03020 |
| 0.02994 |
| 0.02979 |
| 0.02939 |
| 0.02950 |
| 0.02884 |
| 0.02803 |
| 0.02692 |
| 0.02635 |
| 0.02521 |
| 0.02614 |
| 0.02696 |
| 0.02569 |
| 0.02638 |
| 0.02740 |
| 0.02765 |
| 0.02889 |
| 0.02857 |
| 0.02898 |
| 0.02992 |
| 0.03119 |
| 0.03153 |
| 0.03039 |
| 0.03129 |
| 0.03131 |
| 0.03169 |
| 0.03143 |
| 0.03139 |
| 0.03029 |
| 0.02966 |
| 0.02969 |
| 0.02881 |
| 0.02850 |
| 0.03029 |
| 0.02706 |
| 0.02999 |
| 0.03101 |
| 0.03122 |
| 0.03296 |
| 0.03472 |
| 0.03470 |
| 0.03467 |
| 0.03499 |
| 0.03574 |
| 0.03525 |
| 0.03454 |
| 0.03688 |
| 0.03925 |
| 0.03904 |
| 0.03770 |
| 0.03679 |
| 0.03765 |
| 0.03681 |
| 0.03778 |
| 0.03491 |
| 0.03380 |
| 0.03288 |
| 0.03163 |
| 0.03263 |
| 0.03129 |
| 0.03038 |
| 0.03051 |
| 0.02928 |
| 0.02814 |
| 0.02853 |
| 0.02941 |
| 0.03006 |
| 0.03107 |
| 0.03175 |
| 0.03359 |
| 0.03189 |
| 0.03471 |
| 0.03606 |
| 0.04082 |
| 0.03884 |
| 0.03986 |
| 0.04198 |
| 0.04273 |
| 0.04378 |
| 0.04448 |
| 0.04529 |
| 0.04553 |
| 0.04609 |
| 0.04618 |
| 0.04771 |
| 0.04682 |
| 0.04801 |
| 0.04760 |
| 0.04765 |
| 0.04782 |
| 0.04855 |
| 0.04902 |
| 0.04980 |
| 0.04921 |
| 0.04955 |
| 0.04897 |
| 0.04802 |
| 0.04776 |
| 0.04669 |
| 0.04770 |
| 0.04683 |
| 0.04611 |
| 0.04482 |
| 0.04451 |
| 0.04453 |
| 0.04411 |
| 0.04465 |
| 0.04493 |
| 0.04360 |
| 0.04323 |
| 0.04309 |
| 0.04337 |
| 0.04454 |
| 0.04499 |
| 0.04586 |
| 0.04536 |
| 0.04683 |
| 0.04890 |
| 0.04980 |
| 0.04982 |
| 0.05012 |
| 0.05043 |
| 0.05071 |
| 0.05094 |
| 0.05036 |
| 0.05094 |
| 0.05111 |
| 0.05083 |
| 0.05114 |
| 0.05109 |
| 0.05134 |
| 0.05103 |
| 0.05107 |
| 0.05096 |
| 0.05154 |
| 0.05088 |
| 0.04980 |
| 0.04963 |
| 0.04970 |
| 0.04983 |
| 0.05006 |
| 0.05025 |
| 0.05038 |
| 0.05124 |
| 0.05105 |
| 0.05048 |
| 0.05019 |
| 0.04988 |
| 0.05105 |
| 0.05030 |
| 0.05135 |
| 0.05274 |
| 0.05292 |
| 0.05282 |
| 0.05226 |
| 0.05173 |
| 0.05075 |
| 0.05084 |
| 0.05082 |
| 0.05134 |
| 0.05130 |
| 0.05127 |
| 0.05151 |
| 0.05164 |
| 0.05173 |
| 0.05177 |
| 0.05155 |
| 0.05148 |
| 0.05138 |
| 0.05153 |
| 0.05130 |
| 0.05153 |
| 0.05082 |
| 0.05060 |
| 0.05055 |
| 0.05114 |
| 0.05074 |
| 0.05069 |
| 0.05042 |
| 0.05044 |
| 0.05002 |
| 0.04997 |
| 0.05040 |
| 0.05057 |
| 0.05032 |
| 0.05055 |
| 0.05043 |
| 0.05066 |
| 0.04990 |
| 0.04939 |
| 0.05043 |
| 0.05035 |
| 0.05069 |
| 0.05073 |
| 0.05040 |
| 0.05008 |
| 0.04976 |
| 0.04903 |
| 0.04882 |
| 0.04831 |
| 0.04914 |
| 0.04934 |
| 0.04793 |
| 0.05010 |
| 0.05046 |
| 0.05164 |
| 0.05158 |
| 0.05234 |
| 0.05185 |
| 0.05142 |
| 0.05144 |
| 0.05130 |
| 0.05179 |
| 0.05176 |
| 0.05113 |
| 0.05123 |
| 0.05145 |
| 0.05035 |
| 0.05014 |
| 0.04995 |
| 0.04942 |
| 0.04888 |
| 0.04815 |
| 0.04762 |
| 0.04659 |
| 0.04769 |
| 0.04653 |
| 0.04690 |
| 0.04746 |
| 0.04687 |
| 0.04654 |
| 0.04739 |
| 0.04678 |
| 0.04684 |
| 0.04560 |
| 0.04643 |
| 0.04506 |
| 0.04455 |
| 0.04430 |
| 0.04618 |
| 0.04681 |
| 0.04709 |
| 0.04716 |
| 0.04720 |
| 0.04724 |
| 0.04810 |
| 0.04943 |
| 0.04953 |
| 0.04940 |
| 0.04958 |
| 0.04903 |
| 0.04903 |
| 0.04904 |
| 0.04897 |
| 0.04875 |
| 0.04913 |
| 0.04910 |
| 0.04934 |
| 0.04943 |
| 0.04870 |
| 0.04876 |
| 0.04884 |
| 0.04886 |
| 0.04879 |
| 0.04899 |
| 0.04903 |
| 0.04916 |
| 0.04951 |
| 0.04890 |
| 0.04856 |
| 0.04868 |
| 0.04830 |
| 0.04723 |
| 0.04761 |
| 0.04797 |
| 0.04766 |
| 0.04730 |
| 0.04764 |
| 0.04740 |
| 0.04696 |
| 0.04600 |
| 0.04650 |
| 0.04532 |
| 0.04577 |
| 0.04547 |
| 0.04532 |
| 0.04612 |
| 0.04598 |
| 0.04648 |
| 0.04632 |
| 0.04697 |
| 0.04725 |
| 0.04806 |
| 0.04821 |
| 0.04856 |
| 0.04832 |
| 0.04805 |
| 0.04785 |
| 0.04822 |
| 0.04842 |
| 0.04809 |
| 0.04797 |
| 0.04809 |
| 0.04898 |
| 0.04900 |
| 0.04826 |
| 0.04837 |
| 0.04994 |
| 0.04928 |
| 0.04958 |
| 0.04902 |
| 0.04920 |
| 0.04874 |
| 0.04811 |
| 0.04798 |
| 0.04775 |
| 0.04758 |
| 0.04686 |
| 0.04722 |
| 0.04647 |
| 0.04653 |
| 0.04634 |
| 0.04613 |
| 0.04512 |
| 0.04461 |
| 0.04436 |
| 0.04438 |
| 0.04455 |
| 0.04387 |
| 0.04438 |
| 0.04339 |
| 0.04319 |
| 0.04353 |
| 0.04354 |
| 0.04469 |
| 0.04491 |
| 0.04468 |
| 0.04426 |
| 0.04443 |
| 0.04377 |
| 0.04345 |
| 0.04329 |
| 0.04301 |
| 0.04255 |
| 0.04231 |
| 0.04165 |
| 0.04154 |
| 0.04190 |
| 0.04105 |
| 0.04185 |
| 0.04254 |
| 0.04314 |
| 0.04290 |
| 0.04080 |
| 0.04265 |
| 0.04300 |
| 0.04337 |
| 0.04339 |
| 0.04338 |
| 0.04382 |
| 0.04367 |
| 0.04318 |
| 0.04231 |
| 0.04246 |
| 0.04244 |
| 0.04186 |
| 0.04161 |
| 0.04156 |
| 0.04145 |
| 0.04155 |
| 0.04133 |
| 0.04109 |
| 0.04027 |
| 0.03978 |
| 0.04080 |
| 0.03930 |
| 0.03957 |
| 0.04262 |
| 0.04201 |
| 0.04356 |
| 0.04585 |
| 0.04435 |
| 0.04616 |
| 0.04806 |
| 0.04938 |
| 0.05007 |
| 0.05034 |
| 0.05066 |
| 0.05120 |
| 0.05085 |
| 0.05081 |
| 0.04983 |
| 0.04923 |
| 0.04963 |
| 0.04910 |
| 0.04899 |
| 0.04929 |
| 0.04989 |
| 0.04988 |
| 0.04990 |
| 0.05011 |
| 0.04984 |
| 0.05014 |
| 0.05001 |
| 0.04991 |
| 0.04997 |
| 0.04974 |
| 0.04948 |
| 0.05006 |
| 0.05003 |
| 0.04921 |
| 0.04962 |
| 0.04909 |
| 0.04949 |
| 0.04971 |
| 0.04946 |
| 0.04897 |
| 0.04897 |
| 0.04937 |
| 0.04905 |
| 0.04904 |
| 0.04892 |
| 0.04890 |
| 0.04964 |
| 0.04959 |
| 0.04948 |
| 0.04945 |
| 0.04987 |
| 0.04963 |
| 0.04955 |
| 0.04945 |
| 0.04913 |
| 0.04976 |
| 0.04991 |
| 0.05011 |
| 0.04979 |
| 0.04987 |
| 0.05004 |
| 0.04965 |
| 0.04993 |
| 0.05009 |
| 0.05010 |
| 0.05021 |
| 0.05051 |
| 0.05033 |
| 0.05055 |
| 0.05029 |
| 0.05025 |
| 0.04981 |
| 0.04916 |
| 0.04975 |
| 0.04969 |
| 0.05004 |
| 0.04994 |
| 0.04986 |
| 0.05089 |
| 0.05004 |
| 0.05032 |
| 0.05051 |
| 0.05037 |
| 0.05039 |
| 0.05037 |
| 0.05047 |
| 0.05018 |
| 0.05016 |
| 0.05011 |
| 0.05004 |
| 0.04992 |
| 0.04994 |
| 0.05035 |
| 0.05029 |
| 0.05020 |
| 0.04981 |
| 0.05009 |
| 0.04977 |
| 0.05012 |
| 0.04970 |
| 0.04984 |
| 0.04983 |
| 0.04971 |
| 0.04947 |
| 0.04982 |
| 0.04941 |
| 0.04913 |
| 0.04904 |
| 0.04950 |
| 0.04921 |
| 0.04928 |
| 0.04933 |
| 0.04929 |
| 0.04913 |
| 0.04932 |
| 0.04933 |
| 0.04976 |
| 0.04940 |
| 0.04977 |
| 0.05003 |
| 0.04973 |
| 0.04961 |
| 0.04960 |
| 0.04963 |
| 0.04975 |
| 0.04905 |
| 0.04947 |
| 0.04967 |
| 0.04946 |
| 0.04895 |
| 0.04901 |
| 0.04927 |
| 0.04968 |
| 0.04925 |
| 0.04932 |
| 0.04931 |
| 0.04928 |
| 0.04905 |
| 0.04906 |
| 0.04846 |
| 0.04877 |
| 0.04869 |
| 0.04853 |
| 0.04853 |
| 0.04838 |
| 0.04866 |
| 0.04861 |
| 0.04888 |
| 0.04865 |
| 0.04851 |
| 0.04856 |
| 0.04855 |
| 0.04828 |
| 0.04821 |
| 0.04804 |
| 0.04799 |
| 0.04788 |
| 0.04748 |
| 0.04708 |
| 0.04641 |
| 0.04836 |
| 0.04728 |
| 0.04716 |
| 0.04678 |
| 0.04700 |
| 0.04789 |
| 0.04782 |
| 0.04728 |
| 0.04730 |
| 0.04693 |
| 0.04691 |
| 0.04696 |
| 0.04681 |
| 0.04720 |
| 0.04709 |
| 0.04659 |
| 0.04632 |
| 0.04617 |
| 0.04606 |
| 0.04611 |
| 0.04621 |
| 0.04604 |
| 0.04617 |
| 0.04636 |
| 0.04667 |
| 0.04645 |
| 0.04657 |
| 0.04616 |
| 0.04614 |
| 0.04616 |
| 0.04563 |
| 0.04569 |
| 0.04553 |
| 0.04556 |
| 0.04518 |
| 0.04482 |
| 0.04499 |
| 0.04535 |
| 0.04519 |
| 0.04493 |
| 0.04526 |
| 0.04475 |
| 0.04444 |
| 0.04457 |
| 0.04426 |
| 0.04434 |
| 0.04407 |
| 0.04433 |
| 0.04395 |
| 0.04400 |
| 0.04406 |
| 0.04417 |
| 0.04337 |
| 0.04334 |
| 0.04375 |
| 0.04327 |
| 0.04291 |
| 0.04342 |
| 0.04308 |
| 0.04280 |
| 0.04280 |
| 0.04287 |
| 0.04246 |
| 0.04314 |
| 0.04310 |
| 0.04333 |
| 0.04316 |
| 0.04329 |
| 0.04296 |
| 0.04353 |
| 0.04336 |
| 0.04646 |
| 0.04276 |
| 0.04280 |
| 0.04383 |
| 0.04328 |
| 0.04262 |
| 0.04302 |
| 0.04692 |
| 0.04337 |
| 0.04380 |
| 0.04404 |
| 0.04292 |
| 0.04337 |
| 0.04400 |
| 0.04575 |
| 0.04452 |
| 0.04390 |
| 0.04489 |
| 0.04434 |
| 0.04432 |
| 0.04450 |
| 0.04461 |