Istoria de rate de zi cu zi RON /TND întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 leu românesc = 0.7330 dinar tunisian
minim asupra
1 leu românesc = 0.3700 dinar tunisian
Istoria Prețul de TND / RON
Date | RON/TND |
| 0.6776 |
| 0.6776 |
| 0.6772 |
| 0.6755 |
| 0.6647 |
| 0.6816 |
| 0.6752 |
| 0.6798 |
| 0.6788 |
| 0.6814 |
| 0.6804 |
| 0.6810 |
| 0.6795 |
| 0.6774 |
| 0.6777 |
| 0.6793 |
| 0.6797 |
| 0.6807 |
| 0.6814 |
| 0.6802 |
| 0.6833 |
| 0.6737 |
| 0.6777 |
| 0.6791 |
| 0.6843 |
| 0.6836 |
| 0.6786 |
| 0.6788 |
| 0.6790 |
| 0.6798 |
| 0.6752 |
| 0.6767 |
| 0.6700 |
| 0.6753 |
| 0.6782 |
| 0.6752 |
| 0.6750 |
| 0.6780 |
| 0.6858 |
| 0.6820 |
| 0.6866 |
| 0.6868 |
| 0.6829 |
| 0.6918 |
| 0.6849 |
| 0.6792 |
| 0.6813 |
| 0.6793 |
| 0.6745 |
| 0.6716 |
| 0.6684 |
| 0.6722 |
| 0.6746 |
| 0.6772 |
| 0.6780 |
| 0.6797 |
| 0.6933 |
| 0.6768 |
| 0.6770 |
| 0.6788 |
| 0.6735 |
| 0.6815 |
| 0.6795 |
| 0.6736 |
| 0.6845 |
| 0.6744 |
| 0.6821 |
| 0.6735 |
| 0.6764 |
| 0.6821 |
| 0.6858 |
| 0.6832 |
| 0.6810 |
| 0.6751 |
| 0.6760 |
| 0.6639 |
| 0.6520 |
| 0.6522 |
| 0.6496 |
| 0.6446 |
| 0.6476 |
| 0.6392 |
| 0.6505 |
| 0.6554 |
| 0.6626 |
| 0.6580 |
| 0.6484 |
| 0.6619 |
| 0.6523 |
| 0.6506 |
| 0.6446 |
| 0.6431 |
| 0.6283 |
| 0.6504 |
| 0.6578 |
| 0.6609 |
| 0.6500 |
| 0.6563 |
| 0.6610 |
| 0.6553 |
| 0.6452 |
| 0.6531 |
| 0.6509 |
| 0.6547 |
| 0.6572 |
| 0.6518 |
| 0.6490 |
| 0.6601 |
| 0.6602 |
| 0.6582 |
| 0.6615 |
| 0.6599 |
| 0.6655 |
| 0.6657 |
| 0.6608 |
| 0.6590 |
| 0.6566 |
| 0.6558 |
| 0.6556 |
| 0.6585 |
| 0.6567 |
| 0.6455 |
| 0.6504 |
| 0.6633 |
| 0.6592 |
| 0.6617 |
| 0.6618 |
| 0.6609 |
| 0.6620 |
| 0.6633 |
| 0.6655 |
| 0.6658 |
| 0.6691 |
| 0.6659 |
| 0.6677 |
| 0.6657 |
| 0.6644 |
| 0.6736 |
| 0.6707 |
| 0.6690 |
| 0.6704 |
| 0.6675 |
| 0.6712 |
| 0.6687 |
| 0.6765 |
| 0.6752 |
| 0.6780 |
| 0.6751 |
| 0.6744 |
| 0.6716 |
| 0.6716 |
| 0.6712 |
| 0.6715 |
| 0.6644 |
| 0.6723 |
| 0.6657 |
| 0.6676 |
| 0.6717 |
| 0.6684 |
| 0.6771 |
| 0.6797 |
| 0.6752 |
| 0.6695 |
| 0.6683 |
| 0.6733 |
| 0.6727 |
| 0.6742 |
| 0.6760 |
| 0.6755 |
| 0.6769 |
| 0.6751 |
| 0.6722 |
| 0.6695 |
| 0.6680 |
| 0.6700 |
| 0.6673 |
| 0.6626 |
| 0.6651 |
| 0.6647 |
| 0.6673 |
| 0.6627 |
| 0.6644 |
| 0.6689 |
| 0.6704 |
| 0.6674 |
| 0.6732 |
| 0.6657 |
| 0.6876 |
| 0.6688 |
| 0.6643 |
| 0.6749 |
| 0.6661 |
| 0.6649 |
| 0.6650 |
| 0.6651 |
| 0.6631 |
| 0.6688 |
| 0.6667 |
| 0.6561 |
| 0.6526 |
| 0.6525 |
| 0.6515 |
| 0.6511 |
| 0.6476 |
| 0.6519 |
| 0.6541 |
| 0.6529 |
| 0.6535 |
| 0.6457 |
| 0.6586 |
| 0.6614 |
| 0.6532 |
| 0.6467 |
| 0.6492 |
| 0.6512 |
| 0.6534 |
| 0.6529 |
| 0.6554 |
| 0.6553 |
| 0.6521 |
| 0.6558 |
| 0.6575 |
| 0.6647 |
| 0.6598 |
| 0.6588 |
| 0.6565 |
| 0.6589 |
| 0.6604 |
| 0.6631 |
| 0.6623 |
| 0.6615 |
| 0.6579 |
| 0.6572 |
| 0.6577 |
| 0.6620 |
| 0.6656 |
| 0.6686 |
| 0.6679 |
| 0.6712 |
| 0.6720 |
| 0.6754 |
| 0.6783 |
| 0.6768 |
| 0.6796 |
| 0.6832 |
| 0.6860 |
| 0.6859 |
| 0.6980 |
| 0.7039 |
| 0.7073 |
| 0.7094 |
| 0.7056 |
| 0.7054 |
| 0.7052 |
| 0.7091 |
| 0.7100 |
| 0.7105 |
| 0.7140 |
| 0.7162 |
| 0.7117 |
| 0.7169 |
| 0.7192 |
| 0.7212 |
| 0.7277 |
| 0.7276 |
| 0.7114 |
| 0.7117 |
| 0.7145 |
| 0.7083 |
| 0.7157 |
| 0.7246 |
| 0.7287 |
| 0.7277 |
| 0.7210 |
| 0.7175 |
| 0.7267 |
| 0.7141 |
| 0.7099 |
| 0.7129 |
| 0.7046 |
| 0.7077 |
| 0.6995 |
| 0.7025 |
| 0.7100 |
| 0.6962 |
| 0.6978 |
| 0.6996 |
| 0.7008 |
| 0.6987 |
| 0.6979 |
| 0.6896 |
| 0.6813 |
| 0.6765 |
| 0.6827 |
| 0.6818 |
| 0.6646 |
| 0.6605 |
| 0.6605 |
| 0.6541 |
| 0.6507 |
| 0.6456 |
| 0.6481 |
| 0.6460 |
| 0.6410 |
| 0.6437 |
| 0.6484 |
| 0.6467 |
| 0.6335 |
| 0.6349 |
| 0.6382 |
| 0.6378 |
| 0.6324 |
| 0.6355 |
| 0.6326 |
| 0.6329 |
| 0.6323 |
| 0.6391 |
| 0.6389 |
| 0.6382 |
| 0.6369 |
| 0.6346 |
| 0.6401 |
| 0.6510 |
| 0.6466 |
| 0.6316 |
| 0.6340 |
| 0.6350 |
| 0.6405 |
| 0.6372 |
| 0.6407 |
| 0.6349 |
| 0.6328 |
| 0.6334 |
| 0.6331 |
| 0.6358 |
| 0.6366 |
| 0.6374 |
| 0.6367 |
| 0.6339 |
| 0.6352 |
| 0.6377 |
| 0.6330 |
| 0.6313 |
| 0.6183 |
| 0.6193 |
| 0.6198 |
| 0.6165 |
| 0.6243 |
| 0.6152 |
| 0.6083 |
| 0.6066 |
| 0.6079 |
| 0.5982 |
| 0.6059 |
| 0.6041 |
| 0.5944 |
| 0.5995 |
| 0.5793 |
| 0.5778 |
| 0.5796 |
| 0.5984 |
| 0.5462 |
| 0.5391 |
| 0.5461 |
| 0.5453 |
| 0.5387 |
| 0.5380 |
| 0.5351 |
| 0.5366 |
| 0.5361 |
| 0.5383 |
| 0.5430 |
| 0.5503 |
| 0.5497 |
| 0.5477 |
| 0.5478 |
| 0.5326 |
| 0.5263 |
| 0.5333 |
| 0.5438 |
| 0.5479 |
| 0.5424 |
| 0.5389 |
| 0.5447 |
| 0.5492 |
| 0.5485 |
| 0.5456 |
| 0.5472 |
| 0.5477 |
| 0.5543 |
| 0.5557 |
| 0.5550 |
| 0.5563 |
| 0.5533 |
| 0.5546 |
| 0.5557 |
| 0.5525 |
| 0.5520 |
| 0.5538 |
| 0.5533 |
| 0.5480 |
| 0.5426 |
| 0.5403 |
| 0.5340 |
| 0.5384 |
| 0.5376 |
| 0.5314 |
| 0.5174 |
| 0.5175 |
| 0.5136 |
| 0.5097 |
| 0.5126 |
| 0.5067 |
| 0.5079 |
| 0.5144 |
| 0.5126 |
| 0.5071 |
| 0.5047 |
| 0.5046 |
| 0.5026 |
| 0.5011 |
| 0.5034 |
| 0.5041 |
| 0.4996 |
| 0.4882 |
| 0.4891 |
| 0.4891 |
| 0.4909 |
| 0.4888 |
| 0.4903 |
| 0.4879 |
| 0.4894 |
| 0.4918 |
| 0.4910 |
| 0.4912 |
| 0.4916 |
| 0.4874 |
| 0.4958 |
| 0.4959 |
| 0.5013 |
| 0.5021 |
| 0.4984 |
| 0.4991 |
| 0.4977 |
| 0.4998 |
| 0.4951 |
| 0.4946 |
| 0.4968 |
| 0.4902 |
| 0.4888 |
| 0.4900 |
| 0.4902 |
| 0.4864 |
| 0.4886 |
| 0.4844 |
| 0.4849 |
| 0.4875 |
| 0.4863 |
| 0.4874 |
| 0.4841 |
| 0.4830 |
| 0.4896 |
| 0.4834 |
| 0.4826 |
| 0.4793 |
| 0.4749 |
| 0.4764 |
| 0.4793 |
| 0.4793 |
| 0.4794 |
| 0.4681 |
| 0.4835 |
| 0.4908 |
| 0.4937 |
| 0.4930 |
| 0.4946 |
| 0.4972 |
| 0.4874 |
| 0.4927 |
| 0.4988 |
| 0.4992 |
| 0.5070 |
| 0.5109 |
| 0.5136 |
| 0.5156 |
| 0.5172 |
| 0.5161 |
| 0.5155 |
| 0.5159 |
| 0.5162 |
| 0.5174 |
| 0.5194 |
| 0.5198 |
| 0.5165 |
| 0.5163 |
| 0.5199 |
| 0.5180 |
| 0.5162 |
| 0.5211 |
| 0.5206 |
| 0.5176 |
| 0.5172 |
| 0.5187 |
| 0.5271 |
| 0.5246 |
| 0.5283 |
| 0.5255 |
| 0.5245 |
| 0.5183 |
| 0.5126 |
| 0.5095 |
| 0.5059 |
| 0.5051 |
| 0.5022 |
| 0.5023 |
| 0.5009 |
| 0.4970 |
| 0.4914 |
| 0.4904 |
| 0.4885 |
| 0.4884 |
| 0.4869 |
| 0.4850 |
| 0.4839 |
| 0.4795 |
| 0.4813 |
| 0.4836 |
| 0.4865 |
| 0.4835 |
| 0.4875 |
| 0.4932 |
| 0.4993 |
| 0.5011 |
| 0.5065 |
| 0.5049 |
| 0.5149 |
| 0.5141 |
| 0.5105 |
| 0.5101 |
| 0.5049 |
| 0.5015 |
| 0.5036 |
| 0.5059 |
| 0.5054 |
| 0.5006 |
| 0.5050 |
| 0.5000 |
| 0.4959 |
| 0.4919 |
| 0.4887 |
| 0.4939 |
| 0.4960 |
| 0.4915 |
| 0.4967 |
| 0.4967 |
| 0.4994 |
| 0.4935 |
| 0.4909 |
| 0.4841 |
| 0.4844 |
| 0.4748 |
| 0.4857 |
| 0.4753 |
| 0.4847 |
| 0.4922 |
| 0.4906 |
| 0.4973 |
| 0.4936 |
| 0.4865 |
| 0.4809 |
| 0.4759 |
| 0.4699 |
| 0.4639 |
| 0.4621 |
| 0.4648 |
| 0.4719 |
| 0.4737 |
| 0.4710 |
| 0.4744 |
| 0.4734 |
| 0.4780 |
| 0.4746 |
| 0.4775 |
| 0.4726 |
| 0.4650 |
| 0.4611 |
| 0.4631 |
| 0.4597 |
| 0.4489 |
| 0.4527 |
| 0.4507 |
| 0.4477 |
| 0.4476 |
| 0.4473 |
| 0.4460 |
| 0.4457 |
| 0.4443 |
| 0.4445 |
| 0.4495 |
| 0.4499 |
| 0.4530 |
| 0.4520 |
| 0.4478 |
| 0.4496 |
| 0.4428 |
| 0.4386 |
| 0.4344 |
| 0.4350 |
| 0.4276 |
| 0.4344 |
| 0.4389 |
| 0.4501 |
| 0.4486 |
| 0.4491 |
| 0.4523 |
| 0.4483 |
| 0.4501 |
| 0.4526 |
| 0.4538 |
| 0.4591 |
| 0.4609 |
| 0.4588 |
| 0.4551 |
| 0.4561 |
| 0.4575 |
| 0.4574 |
| 0.4549 |
| 0.4562 |
| 0.4561 |
| 0.4598 |
| 0.4564 |
| 0.4563 |
| 0.4536 |
| 0.4545 |
| 0.4536 |
| 0.4483 |
| 0.4442 |
| 0.4480 |
| 0.4528 |
| 0.4510 |
| 0.4508 |
| 0.4522 |
| 0.4486 |
| 0.4469 |
| 0.4513 |
| 0.4523 |
| 0.4554 |
| 0.4524 |
| 0.4528 |
| 0.4509 |
| 0.4476 |
| 0.4510 |
| 0.4531 |
| 0.4540 |
| 0.4620 |
| 0.4645 |
| 0.4628 |
| 0.4611 |
| 0.4642 |
| 0.4648 |
| 0.4654 |
| 0.4582 |
| 0.4629 |
| 0.4688 |
| 0.4663 |
| 0.4610 |
| 0.4713 |
| 0.4791 |
| 0.4792 |
| 0.4775 |
| 0.4799 |
| 0.4829 |
| 0.4854 |
| 0.4851 |
| 0.4798 |
| 0.4824 |
| 0.4771 |
| 0.4753 |
| 0.4704 |
| 0.4669 |
| 0.4662 |
| 0.4621 |
| 0.4572 |
| 0.4525 |
| 0.4534 |
| 0.4526 |
| 0.4516 |
| 0.4495 |
| 0.4454 |
| 0.4505 |
| 0.4450 |
| 0.4454 |
| 0.4472 |
| 0.4440 |
| 0.4429 |
| 0.4484 |
| 0.4498 |
| 0.4529 |
| 0.4531 |
| 0.4567 |
| 0.4550 |
| 0.4546 |
| 0.4536 |
| 0.4544 |
| 0.4487 |
| 0.4457 |
| 0.4443 |
| 0.4465 |
| 0.4451 |
| 0.4458 |
| 0.4500 |
| 0.4496 |
| 0.4460 |
| 0.4437 |
| 0.4399 |
| 0.4401 |
| 0.4290 |
| 0.4404 |
| 0.4383 |
| 0.4320 |
| 0.4549 |
| 0.4560 |
| 0.4448 |
| 0.4548 |
| 0.4597 |
| 0.4599 |
| 0.4552 |
| 0.4582 |
| 0.4625 |
| 0.4651 |
| 0.4601 |
| 0.4624 |
| 0.4622 |
| 0.4603 |
| 0.4601 |
| 0.4594 |
| 0.4568 |
| 0.4621 |
| 0.4598 |
| 0.4616 |
| 0.4607 |
| 0.4505 |
| 0.4515 |
| 0.4501 |
| 0.4496 |
| 0.4530 |
| 0.4505 |
| 0.4490 |
| 0.4473 |
| 0.4467 |
| 0.4452 |
| 0.4485 |
| 0.4467 |
| 0.4442 |
| 0.4455 |
| 0.4506 |
| 0.4462 |
| 0.4440 |
| 0.4440 |
| 0.4474 |
| 0.4470 |
| 0.4439 |
| 0.4475 |
| 0.4499 |
| 0.4496 |
| 0.4439 |
| 0.4429 |
| 0.4455 |
| 0.4470 |
| 0.4463 |
| 0.4459 |
| 0.4479 |
| 0.4552 |
| 0.4539 |
| 0.4472 |
| 0.4487 |
| 0.4444 |
| 0.4391 |
| 0.4322 |
| 0.4458 |
| 0.4484 |
| 0.4395 |
| 0.4373 |
| 0.4347 |
| 0.4274 |
| 0.4263 |
| 0.4282 |
| 0.4254 |
| 0.4334 |
| 0.4241 |
| 0.4298 |
| 0.4265 |
| 0.4229 |
| 0.4495 |
| 0.4528 |
| 0.4678 |
| 0.4607 |
| 0.4600 |
| 0.4651 |
| 0.4670 |
| 0.4660 |
| 0.4707 |
| 0.4771 |
| 0.4660 |
| 0.4798 |
| 0.4650 |
| 0.4460 |
| 0.4838 |
| 0.4987 |
| 0.4934 |
| 0.5002 |
| 0.5130 |
| 0.5138 |
| 0.5117 |
| 0.5073 |
| 0.5217 |
| 0.5179 |
| 0.5196 |
| 0.5143 |
| 0.5095 |
| 0.5039 |
| 0.4996 |
| 0.4985 |
| 0.4986 |
| 0.5042 |
| 0.4988 |
| 0.5022 |
| 0.4945 |
| 0.5012 |
| 0.4997 |
| 0.5140 |
| 0.5030 |
| 0.4969 |
| 0.4867 |
| 0.4835 |
| 0.4864 |
| 0.4834 |
| 0.4839 |
| 0.4860 |
| 0.4871 |
| 0.4934 |
| 0.4763 |
| 0.4785 |
| 0.4804 |
| 0.4954 |
| 0.4971 |
| 0.5124 |
| 0.4997 |
| 0.5081 |
| 0.5112 |
| 0.5017 |
| 0.5140 |
| 0.5185 |
| 0.5324 |
| 0.5335 |
| 0.5242 |
| 0.5329 |
| 0.5334 |
| 0.5293 |
| 0.5208 |
| 0.5185 |
| 0.5268 |
| 0.5305 |
| 0.5364 |
| 0.5307 |
| 0.5469 |
| 0.5513 |
| 0.5575 |
| 0.5613 |
| 0.5644 |
| 0.5627 |
| 0.5648 |
| 0.5507 |
| 0.5433 |
| 0.5321 |
| 0.5356 |
| 0.5353 |
| 0.5379 |
| 0.5369 |
| 0.5329 |
| 0.5253 |
| 0.5260 |
| 0.5274 |
| 0.5191 |
| 0.5191 |
| 0.5188 |
| 0.5105 |
| 0.5018 |
| 0.5094 |
| 0.5092 |
| 0.5011 |
| 0.5017 |
| 0.5003 |
| 0.5025 |
| 0.5005 |
| 0.5025 |
| 0.5117 |
| 0.4979 |
| 0.4972 |
| 0.4997 |
| 0.4893 |
| 0.4850 |
| 0.4834 |
| 0.4778 |
| 0.4794 |
| 0.4733 |
| 0.4799 |
| 0.4792 |
| 0.4796 |
| 0.4763 |
| 0.4767 |
| 0.4809 |
| 0.4788 |
| 0.4819 |
| 0.4826 |
| 0.4750 |
| 0.4824 |
| 0.4741 |
| 0.4723 |
| 0.4691 |
| 0.4714 |
| 0.4737 |
| 0.4625 |
| 0.4779 |
| 0.4738 |
| 0.4798 |
| 0.4771 |
| 0.4724 |
| 0.4749 |
| 0.4853 |
| 0.4732 |
| 0.4677 |
| 0.4650 |
| 0.4658 |
| 0.4669 |
| 0.4616 |
| 0.4657 |
| 0.4603 |
| 0.4621 |
| 0.4613 |
| 0.4476 |
| 0.4481 |
| 0.4473 |
| 0.4450 |
| 0.4421 |
| 0.4446 |
| 0.4401 |
| 0.4445 |
| 0.4413 |
| 0.4419 |
| 0.4425 |
| 0.4391 |
| 0.4368 |
| 0.4442 |
| 0.4481 |
| 0.4451 |
| 0.4488 |
| 0.4525 |
| 0.4559 |
| 0.4653 |
| 0.4607 |
| 0.4643 |
| 0.4600 |
| 0.4563 |
| 0.4531 |
| 0.4726 |
| 0.4616 |
| 0.4511 |
| 0.4532 |
| 0.4487 |
| 0.4421 |
| 0.4418 |
| 0.4412 |
| 0.4394 |
| 0.4383 |
| 0.4407 |
| 0.4449 |
| 0.4439 |
| 0.4497 |
| 0.4450 |
| 0.4495 |
| 0.4510 |
| 0.4478 |
| 0.4452 |
| 0.4475 |
| 0.4536 |
| 0.4485 |
| 0.4430 |
| 0.4484 |
| 0.4580 |
| 0.4308 |
| 0.4293 |
| 0.4226 |
| 0.4311 |
| 0.4170 |
| 0.4175 |
| 0.4121 |
| 0.4201 |
| 0.4099 |
| 0.4258 |
| 0.4152 |
| 0.4023 |
| 0.4015 |
| 0.3914 |
| 0.3867 |
| 0.3819 |
| 0.3783 |
| 0.3780 |
| 0.3773 |
| 0.3768 |
| 0.3731 |
| 0.3750 |
| 0.3741 |
| 0.3718 |
| 0.4046 |
| 0.3768 |
| 0.3753 |
| 0.3745 |
| 0.3724 |
| 0.3754 |
| 0.3753 |
| 0.4117 |
| 0.3768 |
| 0.3790 |
| 0.3776 |
| 0.3770 |
| 0.3757 |
| 0.3755 |
| 0.3946 |
| 0.3767 |
| 0.3779 |
| 0.3805 |
| 0.3743 |
| 0.3754 |
| 0.3818 |