Istoria de rate de zi cu zi RON /MVR întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 leu românesc = 5.7417 rufiyaa maldiviană
minim asupra
1 leu românesc = 3.0001 rufiyaa maldiviană
Istoria Prețul de MVR / RON
Date | RON/MVR |
| 3.3732 |
| 3.3510 |
| 3.3475 |
| 3.3279 |
| 3.3103 |
| 3.2985 |
| 3.3781 |
| 3.3386 |
| 3.3642 |
| 3.3687 |
| 3.3889 |
| 3.3620 |
| 3.3611 |
| 3.3342 |
| 3.3229 |
| 3.3251 |
| 3.3520 |
| 3.3661 |
| 3.3886 |
| 3.3936 |
| 3.4186 |
| 3.4026 |
| 3.3840 |
| 3.3277 |
| 3.3506 |
| 3.3836 |
| 3.4008 |
| 3.2815 |
| 3.3180 |
| 3.2886 |
| 3.3063 |
| 3.2653 |
| 3.2810 |
| 3.2340 |
| 3.2943 |
| 3.3150 |
| 3.3489 |
| 3.3601 |
| 3.3751 |
| 3.3832 |
| 3.3885 |
| 3.4121 |
| 3.4221 |
| 3.4525 |
| 3.5028 |
| 3.4196 |
| 3.3901 |
| 3.3686 |
| 3.3807 |
| 3.3354 |
| 3.3143 |
| 3.3023 |
| 3.3376 |
| 3.3786 |
| 3.4285 |
| 3.4179 |
| 3.4427 |
| 3.3969 |
| 3.3501 |
| 3.3346 |
| 3.3091 |
| 3.3366 |
| 3.3601 |
| 3.3644 |
| 3.3923 |
| 3.3992 |
| 3.3813 |
| 3.3517 |
| 3.3367 |
| 3.3338 |
| 3.3283 |
| 3.2817 |
| 3.2605 |
| 3.2362 |
| 3.1938 |
| 3.2413 |
| 3.1618 |
| 3.1053 |
| 3.0989 |
| 3.0837 |
| 3.0388 |
| 3.0702 |
| 3.0085 |
| 3.1438 |
| 3.1989 |
| 3.1726 |
| 3.1591 |
| 3.1244 |
| 3.2269 |
| 3.1945 |
| 3.2198 |
| 3.1824 |
| 3.1600 |
| 3.1531 |
| 3.2451 |
| 3.2850 |
| 3.2761 |
| 3.2359 |
| 3.3390 |
| 3.3651 |
| 3.3322 |
| 3.2600 |
| 3.2995 |
| 3.2820 |
| 3.3465 |
| 3.4437 |
| 3.4166 |
| 3.3920 |
| 3.4970 |
| 3.5331 |
| 3.5325 |
| 3.5764 |
| 3.5086 |
| 3.5400 |
| 3.5651 |
| 3.5423 |
| 3.5293 |
| 3.5382 |
| 3.5205 |
| 3.5101 |
| 3.5235 |
| 3.5135 |
| 3.5090 |
| 3.5479 |
| 3.6183 |
| 3.6213 |
| 3.6251 |
| 3.6284 |
| 3.6005 |
| 3.6237 |
| 3.6515 |
| 3.6561 |
| 3.6875 |
| 3.7083 |
| 3.6926 |
| 3.6682 |
| 3.7031 |
| 3.6928 |
| 3.7242 |
| 3.7090 |
| 3.6887 |
| 3.7145 |
| 3.7090 |
| 3.7307 |
| 3.7370 |
| 3.8055 |
| 3.8261 |
| 3.8433 |
| 3.8210 |
| 3.8126 |
| 3.8186 |
| 3.7570 |
| 3.7994 |
| 3.7796 |
| 3.7423 |
| 3.7179 |
| 3.7033 |
| 3.7729 |
| 3.7719 |
| 3.7344 |
| 3.8058 |
| 3.8419 |
| 3.8356 |
| 3.8134 |
| 3.8119 |
| 3.8370 |
| 3.8162 |
| 3.8446 |
| 3.8771 |
| 3.8627 |
| 3.8750 |
| 3.8443 |
| 3.8407 |
| 3.7737 |
| 3.7422 |
| 3.7511 |
| 3.7466 |
| 3.6848 |
| 3.7345 |
| 3.7172 |
| 3.7361 |
| 3.7264 |
| 3.6903 |
| 3.7313 |
| 3.7635 |
| 3.7539 |
| 3.8020 |
| 3.7555 |
| 3.7863 |
| 3.7422 |
| 3.7489 |
| 3.7543 |
| 3.6448 |
| 3.6098 |
| 3.6004 |
| 3.5763 |
| 3.5875 |
| 3.6285 |
| 3.6094 |
| 3.5514 |
| 3.4782 |
| 3.4845 |
| 3.4725 |
| 3.4897 |
| 3.4541 |
| 3.4606 |
| 3.4747 |
| 3.4441 |
| 3.5179 |
| 3.4187 |
| 3.5581 |
| 3.6645 |
| 3.5914 |
| 3.4885 |
| 3.5037 |
| 3.5386 |
| 3.5822 |
| 3.5611 |
| 3.5899 |
| 3.6006 |
| 3.6216 |
| 3.6151 |
| 3.5730 |
| 3.6032 |
| 3.5763 |
| 3.5703 |
| 3.5526 |
| 3.5697 |
| 3.5792 |
| 3.6186 |
| 3.6063 |
| 3.6088 |
| 3.5743 |
| 3.5720 |
| 3.5377 |
| 3.5634 |
| 3.5788 |
| 3.5964 |
| 3.5858 |
| 3.6185 |
| 3.6316 |
| 3.6802 |
| 3.6673 |
| 3.6403 |
| 3.6667 |
| 3.6537 |
| 3.6689 |
| 3.6973 |
| 3.7300 |
| 3.6725 |
| 3.7065 |
| 3.6817 |
| 3.6345 |
| 3.6142 |
| 3.6317 |
| 3.6292 |
| 3.6211 |
| 3.6522 |
| 3.6604 |
| 3.6645 |
| 3.6344 |
| 3.6765 |
| 3.6833 |
| 3.6640 |
| 3.6955 |
| 3.6834 |
| 3.6815 |
| 3.6759 |
| 3.7263 |
| 3.7129 |
| 3.7391 |
| 3.7883 |
| 3.8036 |
| 3.8067 |
| 3.7998 |
| 3.7734 |
| 3.7733 |
| 3.7734 |
| 3.7577 |
| 3.7940 |
| 3.7239 |
| 3.7830 |
| 3.7651 |
| 3.7964 |
| 3.8377 |
| 3.7912 |
| 3.8248 |
| 3.8856 |
| 3.8729 |
| 3.8735 |
| 3.8753 |
| 3.8907 |
| 3.8200 |
| 3.7705 |
| 3.8359 |
| 3.9006 |
| 3.8744 |
| 3.8728 |
| 3.8886 |
| 3.8467 |
| 3.8621 |
| 3.8395 |
| 3.9141 |
| 3.8930 |
| 3.8874 |
| 3.9551 |
| 3.9999 |
| 3.9731 |
| 4.0046 |
| 4.0537 |
| 4.1135 |
| 4.0687 |
| 4.0665 |
| 4.1376 |
| 4.0882 |
| 4.0920 |
| 4.0960 |
| 4.0887 |
| 4.1104 |
| 4.0836 |
| 4.1080 |
| 4.0964 |
| 4.0443 |
| 4.0741 |
| 3.9633 |
| 3.9615 |
| 3.9365 |
| 3.9312 |
| 3.9176 |
| 3.9466 |
| 3.9254 |
| 3.8819 |
| 3.8585 |
| 3.8933 |
| 3.9028 |
| 3.9379 |
| 3.9649 |
| 3.9583 |
| 3.9445 |
| 3.9734 |
| 4.0166 |
| 4.0069 |
| 3.9950 |
| 4.0198 |
| 3.9915 |
| 3.9847 |
| 3.9958 |
| 4.0060 |
| 3.9428 |
| 3.8855 |
| 3.8677 |
| 3.8570 |
| 3.7904 |
| 3.7593 |
| 3.8287 |
| 3.8523 |
| 3.8050 |
| 3.8321 |
| 3.7285 |
| 3.7405 |
| 3.7170 |
| 3.6817 |
| 3.6273 |
| 3.6530 |
| 3.6159 |
| 3.7031 |
| 3.6371 |
| 3.6135 |
| 3.6351 |
| 3.5886 |
| 3.6177 |
| 3.6253 |
| 3.6704 |
| 3.6385 |
| 3.6787 |
| 3.6118 |
| 3.6540 |
| 3.5081 |
| 3.4841 |
| 3.5051 |
| 3.6388 |
| 3.6242 |
| 3.5715 |
| 3.5683 |
| 3.5946 |
| 3.7106 |
| 3.7013 |
| 3.6683 |
| 3.7590 |
| 3.7541 |
| 3.8292 |
| 3.8343 |
| 3.8538 |
| 3.8392 |
| 3.7710 |
| 3.8011 |
| 3.8493 |
| 3.8106 |
| 3.8059 |
| 3.8313 |
| 3.7374 |
| 3.7723 |
| 3.5544 |
| 3.5592 |
| 3.7461 |
| 3.6049 |
| 3.6247 |
| 3.6685 |
| 3.5691 |
| 3.6691 |
| 3.6586 |
| 3.6756 |
| 3.6916 |
| 3.6389 |
| 3.6558 |
| 3.7069 |
| 3.6908 |
| 3.6320 |
| 3.6526 |
| 3.6180 |
| 3.5620 |
| 3.6008 |
| 3.6569 |
| 3.6464 |
| 3.5982 |
| 3.4626 |
| 3.5049 |
| 3.4837 |
| 3.5283 |
| 3.5347 |
| 3.5595 |
| 3.4730 |
| 3.5711 |
| 3.5518 |
| 3.5062 |
| 3.4764 |
| 3.5640 |
| 3.6929 |
| 3.8064 |
| 3.8284 |
| 3.9425 |
| 3.9433 |
| 3.8835 |
| 3.9002 |
| 3.8781 |
| 3.9161 |
| 3.8536 |
| 3.8681 |
| 3.9817 |
| 3.8278 |
| 3.8184 |
| 3.8030 |
| 3.8326 |
| 3.7364 |
| 3.8028 |
| 3.7730 |
| 3.8158 |
| 3.8536 |
| 3.8285 |
| 3.8504 |
| 3.7459 |
| 3.7544 |
| 3.8926 |
| 3.8280 |
| 3.8513 |
| 3.7537 |
| 3.7072 |
| 3.6617 |
| 3.7609 |
| 3.7477 |
| 3.7859 |
| 3.6285 |
| 3.7168 |
| 3.8416 |
| 3.9022 |
| 3.9083 |
| 3.8998 |
| 3.9205 |
| 3.8284 |
| 3.9320 |
| 4.0268 |
| 4.0599 |
| 4.1597 |
| 4.1754 |
| 4.2483 |
| 4.2421 |
| 4.2919 |
| 4.2850 |
| 4.2954 |
| 4.3266 |
| 4.3549 |
| 4.4213 |
| 4.4572 |
| 4.4324 |
| 4.4029 |
| 4.4312 |
| 4.4948 |
| 4.5149 |
| 4.5031 |
| 4.5952 |
| 4.6197 |
| 4.6377 |
| 4.6412 |
| 4.6663 |
| 4.7183 |
| 4.6706 |
| 4.7660 |
| 4.7611 |
| 4.8006 |
| 4.7741 |
| 4.7697 |
| 4.7889 |
| 4.8041 |
| 4.7797 |
| 4.7696 |
| 4.7725 |
| 4.8119 |
| 4.7940 |
| 4.7628 |
| 4.7601 |
| 4.7309 |
| 4.7684 |
| 4.7568 |
| 4.7490 |
| 4.7370 |
| 4.6701 |
| 4.6712 |
| 4.6927 |
| 4.6906 |
| 4.6513 |
| 4.6281 |
| 4.5853 |
| 4.6513 |
| 4.6497 |
| 4.7431 |
| 4.6969 |
| 4.7428 |
| 4.7333 |
| 4.7012 |
| 4.6801 |
| 4.6652 |
| 4.6258 |
| 4.6741 |
| 4.7604 |
| 4.7395 |
| 4.6869 |
| 4.7248 |
| 4.6761 |
| 4.6331 |
| 4.5905 |
| 4.5458 |
| 4.5915 |
| 4.6360 |
| 4.5896 |
| 4.6192 |
| 4.6185 |
| 4.6457 |
| 4.5967 |
| 4.5282 |
| 4.4085 |
| 4.4935 |
| 4.4178 |
| 4.6040 |
| 4.4933 |
| 4.5532 |
| 4.5725 |
| 4.5439 |
| 4.5935 |
| 4.6631 |
| 4.6683 |
| 4.6173 |
| 4.5750 |
| 4.5448 |
| 4.4731 |
| 4.4635 |
| 4.5211 |
| 4.6061 |
| 4.6121 |
| 4.5953 |
| 4.6762 |
| 4.6731 |
| 4.7848 |
| 4.7260 |
| 4.7249 |
| 4.6998 |
| 4.5870 |
| 4.5717 |
| 4.5814 |
| 4.5282 |
| 4.3812 |
| 4.4321 |
| 4.4080 |
| 4.3556 |
| 4.3282 |
| 4.3526 |
| 4.3727 |
| 4.3954 |
| 4.4280 |
| 4.3623 |
| 4.3924 |
| 4.4134 |
| 4.4799 |
| 4.3970 |
| 4.3229 |
| 4.3052 |
| 4.2305 |
| 4.1909 |
| 4.1577 |
| 4.1387 |
| 4.0297 |
| 4.1080 |
| 3.8179 |
| 3.9903 |
| 3.9353 |
| 3.9775 |
| 3.9522 |
| 3.9217 |
| 3.9601 |
| 4.0416 |
| 4.0672 |
| 4.1629 |
| 4.2242 |
| 4.2193 |
| 4.2035 |
| 4.2174 |
| 4.2875 |
| 4.2927 |
| 4.2355 |
| 4.2425 |
| 4.2799 |
| 4.3278 |
| 4.2920 |
| 4.2901 |
| 4.2266 |
| 4.2604 |
| 4.2120 |
| 4.1287 |
| 4.1068 |
| 4.2109 |
| 4.2913 |
| 4.2535 |
| 4.2772 |
| 4.3434 |
| 4.3086 |
| 4.3477 |
| 4.4227 |
| 4.4520 |
| 4.5413 |
| 4.5366 |
| 4.4868 |
| 4.4562 |
| 4.3715 |
| 4.4396 |
| 4.4815 |
| 4.4902 |
| 4.6929 |
| 4.8151 |
| 4.7508 |
| 4.7421 |
| 4.7235 |
| 4.7894 |
| 4.7725 |
| 4.6228 |
| 4.6642 |
| 4.8332 |
| 4.7249 |
| 4.6908 |
| 4.8257 |
| 4.9670 |
| 4.8637 |
| 4.7535 |
| 4.8465 |
| 4.4983 |
| 4.6437 |
| 4.5671 |
| 4.4627 |
| 4.4990 |
| 4.4098 |
| 4.3768 |
| 4.3599 |
| 4.2719 |
| 4.2714 |
| 4.2080 |
| 4.1306 |
| 4.0509 |
| 4.0748 |
| 4.1156 |
| 4.0766 |
| 4.0013 |
| 3.8772 |
| 4.0015 |
| 3.9218 |
| 3.9187 |
| 3.9646 |
| 3.9462 |
| 3.9127 |
| 4.0634 |
| 4.0614 |
| 4.1562 |
| 4.1610 |
| 4.2047 |
| 4.1596 |
| 4.1773 |
| 4.1020 |
| 4.0804 |
| 3.9252 |
| 3.8520 |
| 3.8470 |
| 3.8374 |
| 3.8450 |
| 3.8793 |
| 4.0079 |
| 3.9486 |
| 3.8931 |
| 3.8823 |
| 3.7902 |
| 3.7671 |
| 3.6319 |
| 3.7478 |
| 3.7108 |
| 3.6142 |
| 3.7722 |
| 3.7992 |
| 3.7662 |
| 3.9743 |
| 4.1008 |
| 4.1426 |
| 4.1378 |
| 4.2104 |
| 4.2129 |
| 4.2378 |
| 4.2224 |
| 4.2886 |
| 4.2716 |
| 4.2111 |
| 4.2236 |
| 4.2306 |
| 4.2331 |
| 4.3584 |
| 4.4005 |
| 4.4802 |
| 4.5048 |
| 4.3648 |
| 4.3864 |
| 4.3589 |
| 4.4107 |
| 4.4781 |
| 4.5002 |
| 4.4747 |
| 4.4580 |
| 4.4651 |
| 4.3931 |
| 4.4734 |
| 4.4498 |
| 4.4144 |
| 4.3902 |
| 4.4606 |
| 4.3992 |
| 4.3628 |
| 4.3141 |
| 4.3311 |
| 4.3424 |
| 4.2639 |
| 4.3128 |
| 4.3628 |
| 4.3363 |
| 4.2930 |
| 4.2355 |
| 4.2303 |
| 4.2720 |
| 4.1986 |
| 4.1942 |
| 4.2076 |
| 4.3432 |
| 4.2968 |
| 4.1408 |
| 4.1802 |
| 4.0493 |
| 3.9834 |
| 3.9114 |
| 4.0855 |
| 4.1470 |
| 3.9936 |
| 4.0406 |
| 3.8908 |
| 3.7468 |
| 3.7426 |
| 3.8182 |
| 3.7977 |
| 3.9283 |
| 3.7900 |
| 3.9262 |
| 3.9275 |
| 3.9910 |
| 4.2922 |
| 4.4879 |
| 4.5493 |
| 4.3986 |
| 4.2486 |
| 4.2370 |
| 4.3126 |
| 4.2714 |
| 4.3932 |
| 4.4453 |
| 4.3099 |
| 4.6979 |
| 4.6074 |
| 4.4068 |
| 4.9599 |
| 5.1511 |
| 5.0070 |
| 5.0564 |
| 5.3200 |
| 5.3684 |
| 5.3341 |
| 5.3763 |
| 5.6804 |
| 5.6822 |
| 5.7216 |
| 5.6753 |
| 5.5664 |
| 5.5362 |
| 5.4041 |
| 5.3987 |
| 5.4838 |
| 5.5024 |
| 5.4985 |
| 5.4944 |
| 5.3645 |
| 5.4427 |
| 5.5026 |
| 5.7163 |
| 5.5914 |
| 5.4784 |
| 5.4169 |
| 5.3782 |
| 5.2789 |
| 5.1892 |
| 5.1195 |
| 5.0982 |
| 5.0736 |
| 5.2094 |
| 5.0174 |
| 4.9882 |
| 5.1349 |
| 5.2364 |
| 5.2207 |
| 5.2869 |
| 5.1846 |
| 5.3524 |
| 5.3476 |
| 5.2951 |
| 5.3832 |
| 5.4094 |
| 5.5203 |
| 5.5098 |
| 5.3374 |
| 5.4623 |
| 5.4098 |
| 5.4117 |
| 5.3154 |
| 5.2437 |
| 5.3488 |
| 5.3147 |
| 5.3715 |
| 5.2767 |
| 5.4863 |
| 5.5641 |
| 5.5061 |
| 5.6499 |
| 5.6436 |
| 5.5805 |
| 5.6052 |
| 5.4212 |
| 5.3291 |
| 5.2124 |
| 5.2799 |
| 5.2654 |
| 5.3046 |
| 5.3052 |
| 5.2878 |
| 5.2118 |
| 5.2072 |
| 5.2240 |
| 5.1199 |
| 5.0788 |
| 5.0989 |
| 4.9912 |
| 4.9085 |
| 4.9951 |
| 4.9833 |
| 4.8688 |
| 4.8700 |
| 4.8598 |
| 4.8947 |
| 4.8945 |
| 4.9004 |
| 5.0392 |
| 4.8896 |
| 4.9094 |
| 4.9727 |
| 4.8267 |
| 4.7106 |
| 4.7002 |
| 4.6071 |
| 4.6218 |
| 4.5312 |
| 4.5724 |
| 4.5795 |
| 4.6091 |
| 4.6166 |
| 4.5864 |
| 4.6187 |
| 4.6638 |
| 4.6540 |
| 4.6846 |
| 4.5825 |
| 4.7000 |
| 4.6056 |
| 4.5419 |
| 4.4784 |
| 4.5678 |
| 4.5960 |
| 4.4157 |
| 4.5854 |
| 4.5535 |
| 4.7090 |
| 4.6355 |
| 4.5962 |
| 4.6456 |
| 4.7325 |
| 4.5521 |
| 4.4266 |
| 4.3844 |
| 4.4048 |
| 4.4470 |
| 4.3380 |
| 4.4110 |
| 4.3237 |
| 4.3542 |
| 4.3371 |
| 4.2461 |
| 4.2684 |
| 4.3218 |
| 4.2642 |
| 4.2247 |
| 4.0894 |
| 4.1714 |
| 4.2084 |
| 4.1324 |
| 4.1084 |
| 4.1412 |
| 4.1031 |
| 4.1176 |
| 4.2359 |
| 4.2680 |
| 4.2427 |
| 4.2972 |
| 4.2966 |
| 4.3594 |
| 4.4852 |
| 4.4935 |
| 4.5841 |
| 4.4742 |
| 4.4299 |
| 4.4407 |
| 4.6280 |
| 4.4831 |
| 4.3387 |
| 4.3483 |
| 4.3145 |
| 4.2319 |
| 4.3051 |
| 4.3085 |
| 4.2719 |
| 4.3199 |
| 4.4016 |
| 4.4422 |
| 4.4543 |
| 4.5722 |
| 4.5507 |
| 4.5971 |
| 4.5996 |
| 4.5853 |
| 4.5388 |
| 4.6427 |
| 4.7631 |
| 4.6730 |
| 4.6359 |
| 4.4539 |
| 4.5374 |
| 4.2446 |
| 4.2774 |
| 4.2122 |
| 4.3064 |
| 4.1626 |
| 4.2464 |
| 4.2000 |
| 4.2392 |
| 4.1329 |
| 4.3532 |
| 4.1916 |
| 4.0343 |
| 4.0184 |
| 3.9074 |
| 3.8443 |
| 3.8106 |
| 3.7111 |
| 3.7017 |
| 3.6782 |
| 3.6599 |
| 3.6097 |
| 3.6641 |
| 3.6154 |
| 3.5990 |
| 3.4950 |
| 3.5479 |
| 3.5204 |
| 3.4657 |
| 3.4655 |
| 3.5649 |
| 3.5562 |
| 3.5561 |
| 3.5238 |
| 3.5086 |
| 3.4759 |
| 3.5601 |
| 3.5150 |
| 3.4647 |
| 3.4999 |
| 3.4395 |
| 3.4915 |
| 3.4511 |
| 3.4576 |