Istoria de rate de zi cu zi RON /AFN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 leu românesc = 26.9001 afgani afgan
minim asupra
1 leu românesc = 12.6101 afgani afgan
Istoria Prețul de AFN / RON
Date | RON/AFN |
| 15.5579 |
| 15.6780 |
| 15.7055 |
| 15.6287 |
| 15.5287 |
| 15.5282 |
| 15.4275 |
| 15.3897 |
| 15.6036 |
| 15.6133 |
| 15.7541 |
| 15.6517 |
| 15.9541 |
| 15.8276 |
| 15.8741 |
| 15.9700 |
| 15.7915 |
| 16.1535 |
| 15.8187 |
| 15.7874 |
| 15.6224 |
| 15.4753 |
| 15.7242 |
| 15.5362 |
| 15.2873 |
| 15.0025 |
| 15.3509 |
| 15.4569 |
| 15.3294 |
| 15.6468 |
| 16.0277 |
| 15.6773 |
| 16.2039 |
| 15.8904 |
| 16.1409 |
| 16.5181 |
| 16.8378 |
| 16.9998 |
| 16.8317 |
| 16.0257 |
| 18.2095 |
| 18.8143 |
| 18.7275 |
| 18.9276 |
| 19.4186 |
| 19.5962 |
| 19.5692 |
| 19.3159 |
| 18.8544 |
| 18.7502 |
| 19.1933 |
| 18.9219 |
| 18.8565 |
| 18.8999 |
| 19.0737 |
| 19.3690 |
| 19.6187 |
| 19.1835 |
| 19.2907 |
| 19.2550 |
| 19.2790 |
| 19.2462 |
| 18.9108 |
| 19.3942 |
| 19.7010 |
| 19.8295 |
| 19.7032 |
| 19.6826 |
| 19.7689 |
| 19.2008 |
| 19.3316 |
| 19.0272 |
| 18.9068 |
| 18.5997 |
| 18.7917 |
| 18.3947 |
| 18.2002 |
| 18.5315 |
| 18.0029 |
| 17.4870 |
| 17.2105 |
| 17.3072 |
| 17.1024 |
| 17.5867 |
| 17.0698 |
| 18.0788 |
| 18.3240 |
| 18.3166 |
| 18.1736 |
| 18.0018 |
| 18.9036 |
| 18.8736 |
| 18.7453 |
| 18.6421 |
| 18.0775 |
| 17.9208 |
| 18.5078 |
| 19.1430 |
| 18.9969 |
| 18.7418 |
| 19.2466 |
| 19.3837 |
| 19.5656 |
| 18.3944 |
| 18.4609 |
| 18.2680 |
| 18.7567 |
| 19.6557 |
| 19.1676 |
| 19.5901 |
| 20.8026 |
| 21.0044 |
| 21.1308 |
| 21.9881 |
| 23.2193 |
| 24.0731 |
| 24.1866 |
| 24.1501 |
| 23.7002 |
| 23.7776 |
| 23.4699 |
| 23.6868 |
| 21.9783 |
| 21.9490 |
| 21.3700 |
| 21.0006 |
| 21.3445 |
| 21.3060 |
| 21.1877 |
| 21.0394 |
| 21.1760 |
| 20.9525 |
| 20.8254 |
| 20.2680 |
| 20.4644 |
| 20.8550 |
| 20.5859 |
| 20.5189 |
| 19.3655 |
| 19.0566 |
| 19.3062 |
| 19.2459 |
| 18.9924 |
| 19.5285 |
| 19.1444 |
| 19.1329 |
| 19.0045 |
| 19.3785 |
| 19.4275 |
| 19.4917 |
| 19.3900 |
| 19.0998 |
| 19.0441 |
| 19.0126 |
| 19.0486 |
| 18.9590 |
| 18.7843 |
| 18.8092 |
| 18.5048 |
| 18.8722 |
| 18.9408 |
| 18.8176 |
| 19.1276 |
| 19.2720 |
| 19.2387 |
| 19.0853 |
| 19.1089 |
| 19.2346 |
| 19.3942 |
| 19.2589 |
| 19.4744 |
| 19.3638 |
| 19.4127 |
| 19.2206 |
| 19.1119 |
| 18.8686 |
| 18.7120 |
| 18.7435 |
| 18.7189 |
| 18.3974 |
| 18.6361 |
| 18.5498 |
| 18.6153 |
| 18.5895 |
| 18.4748 |
| 18.5875 |
| 18.7688 |
| 18.7107 |
| 18.9837 |
| 18.8033 |
| 18.9650 |
| 18.6624 |
| 18.6900 |
| 18.7713 |
| 18.2358 |
| 18.0747 |
| 18.0278 |
| 17.9269 |
| 17.9841 |
| 18.1251 |
| 18.0586 |
| 17.5736 |
| 17.2653 |
| 17.2417 |
| 17.0714 |
| 17.2114 |
| 17.0248 |
| 17.0494 |
| 17.2750 |
| 17.0113 |
| 17.4866 |
| 16.9049 |
| 17.5022 |
| 17.9729 |
| 17.5370 |
| 17.3745 |
| 17.4279 |
| 17.6585 |
| 18.0420 |
| 17.6904 |
| 17.8800 |
| 18.0496 |
| 18.0962 |
| 18.2303 |
| 18.2014 |
| 18.3656 |
| 18.1940 |
| 18.2686 |
| 18.1665 |
| 18.1382 |
| 18.1447 |
| 18.3095 |
| 18.2764 |
| 18.3371 |
| 18.1320 |
| 18.0847 |
| 18.0304 |
| 18.1058 |
| 18.1888 |
| 18.3030 |
| 18.0845 |
| 18.4083 |
| 18.3602 |
| 18.6447 |
| 18.5848 |
| 18.7316 |
| 19.0019 |
| 19.0773 |
| 19.1033 |
| 19.4714 |
| 19.4711 |
| 19.0250 |
| 19.0372 |
| 18.8361 |
| 18.8534 |
| 18.6173 |
| 18.4653 |
| 18.3765 |
| 18.2321 |
| 18.3675 |
| 18.4307 |
| 18.2249 |
| 17.8638 |
| 17.9950 |
| 18.1370 |
| 17.8900 |
| 18.0413 |
| 17.8155 |
| 17.9678 |
| 17.7540 |
| 18.0338 |
| 18.0838 |
| 18.2935 |
| 18.4696 |
| 18.6113 |
| 18.5769 |
| 18.4107 |
| 18.5133 |
| 18.5131 |
| 18.5380 |
| 18.4964 |
| 18.6570 |
| 18.2872 |
| 18.4247 |
| 18.3207 |
| 18.6499 |
| 18.8539 |
| 18.7135 |
| 18.7686 |
| 19.1477 |
| 19.1135 |
| 18.6457 |
| 18.4620 |
| 18.4009 |
| 17.9859 |
| 17.8006 |
| 17.9856 |
| 18.3138 |
| 18.4649 |
| 18.2330 |
| 18.5094 |
| 18.3614 |
| 17.9401 |
| 17.8448 |
| 18.0634 |
| 17.9119 |
| 17.9637 |
| 18.2690 |
| 18.3800 |
| 18.1015 |
| 18.2304 |
| 18.4343 |
| 18.7561 |
| 18.4036 |
| 18.2875 |
| 18.5660 |
| 18.3780 |
| 18.3695 |
| 18.3871 |
| 18.2847 |
| 18.4752 |
| 18.2843 |
| 18.5702 |
| 18.4870 |
| 18.3003 |
| 18.5913 |
| 17.8852 |
| 17.8880 |
| 17.7465 |
| 17.7659 |
| 17.5443 |
| 17.6167 |
| 17.6644 |
| 17.3460 |
| 17.2086 |
| 17.3079 |
| 17.3580 |
| 17.4428 |
| 17.5550 |
| 17.5251 |
| 17.4899 |
| 17.6860 |
| 17.8470 |
| 17.8392 |
| 17.7149 |
| 17.7833 |
| 17.6109 |
| 17.6461 |
| 17.7027 |
| 17.5726 |
| 17.5151 |
| 17.1726 |
| 17.0221 |
| 16.9517 |
| 16.6359 |
| 16.5049 |
| 16.7552 |
| 16.8916 |
| 16.6783 |
| 16.7975 |
| 16.4596 |
| 16.2888 |
| 16.2583 |
| 16.2240 |
| 15.8257 |
| 15.8036 |
| 15.8105 |
| 15.9176 |
| 15.7099 |
| 15.6194 |
| 15.5713 |
| 15.6613 |
| 15.6460 |
| 15.7119 |
| 15.9308 |
| 15.9035 |
| 15.9539 |
| 15.7464 |
| 15.7443 |
| 15.4210 |
| 15.1277 |
| 15.2904 |
| 15.7335 |
| 15.9567 |
| 15.6825 |
| 15.7178 |
| 15.6758 |
| 16.1698 |
| 16.0884 |
| 15.9444 |
| 16.0490 |
| 16.2921 |
| 16.6371 |
| 16.8505 |
| 16.7373 |
| 16.8402 |
| 17.2672 |
| 16.7868 |
| 17.1317 |
| 16.9293 |
| 16.8015 |
| 17.1870 |
| 17.0341 |
| 17.0250 |
| 16.8240 |
| 16.8941 |
| 16.7966 |
| 17.3026 |
| 17.3168 |
| 17.2331 |
| 17.0269 |
| 17.1444 |
| 17.3110 |
| 17.3687 |
| 17.4272 |
| 17.1884 |
| 17.2363 |
| 17.4603 |
| 17.5400 |
| 17.1373 |
| 17.1924 |
| 16.9798 |
| 16.8728 |
| 16.9135 |
| 17.2576 |
| 17.2980 |
| 16.9935 |
| 16.4086 |
| 16.3727 |
| 16.4998 |
| 16.5019 |
| 16.4680 |
| 16.2980 |
| 16.2264 |
| 16.1706 |
| 16.1918 |
| 15.9321 |
| 16.3573 |
| 15.9748 |
| 15.7534 |
| 16.1038 |
| 16.0747 |
| 16.5279 |
| 16.5417 |
| 16.2988 |
| 16.2441 |
| 16.2761 |
| 16.3263 |
| 15.8995 |
| 16.3984 |
| 16.6243 |
| 15.9602 |
| 15.5851 |
| 15.2765 |
| 15.3522 |
| 14.8402 |
| 15.0650 |
| 14.9327 |
| 15.1867 |
| 14.9062 |
| 14.8043 |
| 14.8351 |
| 14.5444 |
| 14.5212 |
| 15.1285 |
| 14.6977 |
| 14.6475 |
| 14.2666 |
| 14.0402 |
| 13.9091 |
| 14.2614 |
| 14.2090 |
| 14.2807 |
| 13.7338 |
| 14.0788 |
| 14.4382 |
| 14.6194 |
| 14.6715 |
| 14.6664 |
| 14.7487 |
| 14.3645 |
| 14.8517 |
| 15.2139 |
| 15.4169 |
| 15.8862 |
| 15.8917 |
| 16.0743 |
| 16.0791 |
| 16.2572 |
| 16.2834 |
| 16.2935 |
| 16.2449 |
| 16.2719 |
| 16.5841 |
| 16.7123 |
| 16.4418 |
| 16.3017 |
| 16.3889 |
| 16.6291 |
| 16.6604 |
| 16.5143 |
| 16.8140 |
| 16.8889 |
| 16.9199 |
| 17.0031 |
| 17.0225 |
| 17.2229 |
| 17.1306 |
| 17.7529 |
| 17.8665 |
| 17.8888 |
| 17.7302 |
| 17.7416 |
| 17.7740 |
| 17.7150 |
| 17.6856 |
| 17.5343 |
| 17.6607 |
| 17.7928 |
| 17.6439 |
| 17.5084 |
| 17.5311 |
| 17.5177 |
| 17.6319 |
| 17.5242 |
| 17.5369 |
| 17.6078 |
| 17.2669 |
| 17.2346 |
| 17.3745 |
| 17.2182 |
| 16.9984 |
| 17.2239 |
| 16.7455 |
| 16.9601 |
| 16.9571 |
| 17.3696 |
| 17.3195 |
| 17.6605 |
| 17.9143 |
| 17.4945 |
| 17.2908 |
| 17.3098 |
| 17.3146 |
| 17.2700 |
| 17.6663 |
| 17.4099 |
| 17.1769 |
| 17.2931 |
| 17.1399 |
| 16.8999 |
| 16.8056 |
| 16.5834 |
| 16.7503 |
| 16.9431 |
| 16.8378 |
| 16.7979 |
| 16.8194 |
| 17.0041 |
| 16.8223 |
| 16.4374 |
| 16.0398 |
| 16.1552 |
| 15.8629 |
| 16.3847 |
| 15.9990 |
| 16.0149 |
| 16.0621 |
| 15.9881 |
| 16.1362 |
| 16.1214 |
| 16.2159 |
| 16.0448 |
| 15.9480 |
| 15.7221 |
| 15.5358 |
| 15.5663 |
| 15.6507 |
| 15.8940 |
| 15.6608 |
| 15.6947 |
| 15.7963 |
| 15.6818 |
| 15.8845 |
| 15.7657 |
| 15.7419 |
| 15.6726 |
| 15.2665 |
| 15.1699 |
| 15.3904 |
| 15.1273 |
| 14.6440 |
| 15.0190 |
| 14.9240 |
| 14.7615 |
| 14.8123 |
| 14.6019 |
| 14.6603 |
| 14.7265 |
| 14.5990 |
| 14.5669 |
| 14.4820 |
| 14.2569 |
| 14.4343 |
| 13.8189 |
| 13.5410 |
| 13.5672 |
| 13.2307 |
| 13.1528 |
| 13.0684 |
| 12.9828 |
| 12.6703 |
| 12.8981 |
| 13.1013 |
| 13.6606 |
| 13.4878 |
| 13.6458 |
| 13.5697 |
| 13.4428 |
| 13.5561 |
| 13.8791 |
| 13.9823 |
| 14.2910 |
| 14.4649 |
| 14.4484 |
| 14.4281 |
| 14.4682 |
| 14.7061 |
| 14.6931 |
| 14.5365 |
| 14.5413 |
| 14.6828 |
| 14.8324 |
| 14.9964 |
| 14.9894 |
| 13.8910 |
| 13.9952 |
| 13.8655 |
| 13.5858 |
| 13.5150 |
| 13.6808 |
| 13.9459 |
| 13.8630 |
| 13.8842 |
| 14.9043 |
| 14.7676 |
| 14.9114 |
| 15.1560 |
| 15.2540 |
| 15.5790 |
| 15.5122 |
| 15.3620 |
| 15.2547 |
| 14.9524 |
| 15.1848 |
| 13.6693 |
| 13.8126 |
| 14.4325 |
| 14.7125 |
| 14.5420 |
| 14.4700 |
| 14.4259 |
| 14.6156 |
| 14.5485 |
| 14.1552 |
| 14.2764 |
| 14.7646 |
| 14.4981 |
| 14.3688 |
| 14.7680 |
| 15.1746 |
| 14.8976 |
| 14.6381 |
| 14.8426 |
| 15.0750 |
| 15.5970 |
| 15.3552 |
| 15.0010 |
| 15.1192 |
| 14.8199 |
| 14.7123 |
| 14.6557 |
| 14.3597 |
| 14.3928 |
| 14.1415 |
| 13.8878 |
| 13.6163 |
| 13.6954 |
| 13.8324 |
| 13.7053 |
| 13.4496 |
| 13.0298 |
| 13.4470 |
| 13.1843 |
| 13.1733 |
| 13.3288 |
| 13.2639 |
| 13.1519 |
| 13.6299 |
| 13.6518 |
| 13.9678 |
| 13.9837 |
| 14.1362 |
| 14.1680 |
| 14.0479 |
| 14.0503 |
| 13.9284 |
| 13.4929 |
| 13.3332 |
| 13.2902 |
| 13.3770 |
| 13.4122 |
| 13.6611 |
| 13.6181 |
| 13.4242 |
| 13.2690 |
| 13.7776 |
| 13.4735 |
| 13.0643 |
| 12.9173 |
| 13.3295 |
| 13.1978 |
| 12.8502 |
| 13.4017 |
| 13.5099 |
| 13.5688 |
| 14.3215 |
| 15.1873 |
| 14.9168 |
| 14.9106 |
| 15.1453 |
| 15.1842 |
| 15.2384 |
| 15.1855 |
| 15.4274 |
| 15.7780 |
| 15.7120 |
| 15.8123 |
| 15.6767 |
| 15.6858 |
| 16.1481 |
| 16.4692 |
| 16.7726 |
| 17.1080 |
| 16.5728 |
| 16.6375 |
| 16.5365 |
| 16.7329 |
| 16.9919 |
| 17.2831 |
| 16.6091 |
| 16.5504 |
| 16.5663 |
| 16.8676 |
| 17.3290 |
| 17.0099 |
| 16.8748 |
| 16.2884 |
| 17.4309 |
| 17.1843 |
| 17.0423 |
| 16.8520 |
| 16.8033 |
| 16.8470 |
| 16.5490 |
| 16.7317 |
| 16.1929 |
| 16.1335 |
| 16.6086 |
| 15.7156 |
| 15.6326 |
| 15.8527 |
| 15.5194 |
| 15.5709 |
| 16.4657 |
| 16.9963 |
| 16.7407 |
| 16.1298 |
| 16.2830 |
| 15.7763 |
| 16.0271 |
| 15.7401 |
| 15.0941 |
| 15.3268 |
| 14.7904 |
| 15.0352 |
| 14.1796 |
| 13.8006 |
| 13.8246 |
| 14.1324 |
| 13.9828 |
| 14.4244 |
| 13.9973 |
| 14.3921 |
| 14.7315 |
| 14.7002 |
| 16.1237 |
| 16.5650 |
| 16.7605 |
| 16.0488 |
| 15.5637 |
| 15.6433 |
| 15.7486 |
| 15.7288 |
| 16.1841 |
| 16.4689 |
| 15.8847 |
| 17.2799 |
| 16.9772 |
| 16.2262 |
| 18.1989 |
| 18.3288 |
| 18.2959 |
| 18.6115 |
| 19.4501 |
| 19.5877 |
| 19.4795 |
| 19.6340 |
| 20.8017 |
| 20.7700 |
| 20.6747 |
| 20.4676 |
| 20.1053 |
| 20.0088 |
| 19.5028 |
| 19.4389 |
| 19.7905 |
| 19.8455 |
| 19.7573 |
| 19.7404 |
| 20.1862 |
| 20.4877 |
| 20.7082 |
| 21.5142 |
| 20.2837 |