Istoria de rate de zi cu zi QAR /KGS întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rial qatarian = 28.2584 som kârgâz
minim asupra
1 rial qatarian = 9.2857 som kârgâz
Istoria Prețul de KGS / QAR
Date | QAR/KGS |
| 24.1595 |
| 24.2587 |
| 24.3454 |
| 24.3427 |
| 24.4207 |
| 24.4730 |
| 24.5028 |
| 24.5557 |
| 24.5856 |
| 24.5619 |
| 24.5637 |
| 24.5023 |
| 24.5653 |
| 24.5065 |
| 24.5636 |
| 24.4914 |
| 24.5351 |
| 24.5214 |
| 24.5139 |
| 24.4568 |
| 24.3646 |
| 24.4006 |
| 24.4225 |
| 24.5317 |
| 24.5279 |
| 24.3982 |
| 24.4722 |
| 24.5196 |
| 24.5334 |
| 24.4879 |
| 24.5219 |
| 24.4972 |
| 24.3696 |
| 24.3642 |
| 24.3642 |
| 24.3658 |
| 24.2763 |
| 24.1915 |
| 24.1886 |
| 24.2391 |
| 24.2343 |
| 24.1277 |
| 24.0920 |
| 24.1317 |
| 24.1187 |
| 24.0972 |
| 23.9831 |
| 23.9833 |
| 24.0159 |
| 24.0599 |
| 24.0291 |
| 24.0293 |
| 24.0406 |
| 23.9920 |
| 23.9819 |
| 24.0458 |
| 24.0374 |
| 24.0401 |
| 24.0066 |
| 23.9888 |
| 24.0090 |
| 23.9533 |
| 23.7285 |
| 23.6886 |
| 23.6335 |
| 23.6581 |
| 23.4473 |
| 23.5320 |
| 23.4457 |
| 23.5288 |
| 23.3299 |
| 23.2565 |
| 23.0224 |
| 23.1898 |
| 23.0699 |
| 23.0907 |
| 23.0700 |
| 22.8996 |
| 22.6906 |
| 22.8341 |
| 22.1874 |
| 22.0267 |
| 22.2878 |
| 22.2607 |
| 22.5280 |
| 22.2013 |
| 22.1575 |
| 22.2095 |
| 22.5739 |
| 22.7952 |
| 22.8177 |
| 21.8242 |
| 22.0246 |
| 22.4963 |
| 21.7600 |
| 21.8349 |
| 21.7593 |
| 21.8045 |
| 21.8403 |
| 22.0789 |
| 21.8853 |
| 22.8060 |
| 22.5355 |
| 22.6038 |
| 22.9173 |
| 28.2583 |
| 27.4291 |
| 26.4260 |
| 26.0265 |
| 23.2234 |
| 23.2854 |
| 23.2879 |
| 23.2874 |
| 23.2869 |
| 23.2866 |
| 23.2821 |
| 23.2888 |
| 23.2875 |
| 23.2892 |
| 23.2857 |
| 23.2874 |
| 23.2834 |
| 23.2850 |
| 23.2876 |
| 23.2900 |
| 23.2904 |
| 23.2883 |
| 23.2898 |
| 23.1357 |
| 23.2901 |
| 23.2905 |
| 23.2866 |
| 23.2770 |
| 23.2668 |
| 22.9380 |
| 23.2392 |
| 22.9059 |
| 23.2802 |
| 22.8416 |
| 23.1816 |
| 23.2036 |
| 23.2689 |
| 22.9080 |
| 23.2125 |
| 23.2204 |
| 23.2352 |
| 23.2496 |
| 23.1142 |
| 23.1420 |
| 23.2572 |
| 23.2866 |
| 23.2901 |
| 23.2885 |
| 23.2912 |
| 23.2885 |
| 23.3086 |
| 23.2900 |
| 23.2902 |
| 23.2904 |
| 23.2440 |
| 23.2374 |
| 23.2216 |
| 23.1565 |
| 23.0529 |
| 23.0563 |
| 23.0493 |
| 22.9286 |
| 22.8305 |
| 22.8447 |
| 22.7853 |
| 22.1497 |
| 23.2872 |
| 23.2898 |
| 23.2915 |
| 23.2899 |
| 23.2898 |
| 22.7433 |
| 22.4664 |
| 22.1555 |
| 22.3134 |
| 21.7990 |
| 21.8026 |
| 21.7866 |
| 21.7385 |
| 21.7088 |
| 21.4703 |
| 21.4689 |
| 21.3756 |
| 21.2481 |
| 21.1949 |
| 21.0666 |
| 21.1703 |
| 21.3188 |
| 21.2749 |
| 21.4238 |
| 20.7165 |
| 20.5797 |
| 20.5651 |
| 20.2783 |
| 20.2063 |
| 20.0701 |
| 21.0458 |
| 21.5460 |
| 21.6682 |
| 21.9691 |
| 21.9571 |
| 22.4013 |
| 20.6058 |
| 20.6059 |
| 21.3165 |
| 19.6031 |
| 19.1844 |
| 19.1843 |
| 19.1844 |
| 19.1843 |
| 19.1843 |
| 19.1372 |
| 19.1348 |
| 19.1160 |
| 19.1131 |
| 19.0884 |
| 19.1065 |
| 19.1277 |
| 19.1333 |
| 19.1362 |
| 19.1348 |
| 19.1348 |
| 19.1346 |
| 19.1376 |
| 19.1299 |
| 19.1320 |
| 19.1284 |
| 19.1239 |
| 19.1294 |
| 19.0708 |
| 19.1283 |
| 19.1282 |
| 19.1348 |
| 19.1311 |
| 19.1302 |
| 19.1265 |
| 19.1261 |
| 19.1312 |
| 19.1218 |
| 19.1041 |
| 19.0979 |
| 19.1130 |
| 19.0653 |
| 18.8346 |
| 18.8697 |
| 18.8587 |
| 18.8707 |
| 18.8721 |
| 18.8674 |
| 18.8706 |
| 18.8713 |
| 18.8719 |
| 18.8545 |
| 18.8653 |
| 18.8706 |
| 18.8706 |
| 18.8605 |
| 18.8656 |
| 18.8644 |
| 18.8583 |
| 18.8514 |
| 18.8611 |
| 18.8671 |
| 18.8668 |
| 18.8681 |
| 18.8641 |
| 18.8683 |
| 18.8701 |
| 18.8696 |
| 18.8687 |
| 18.8690 |
| 18.8707 |
| 18.8700 |
| 18.8707 |
| 18.8684 |
| 18.8707 |
| 18.8693 |
| 18.8478 |
| 18.8229 |
| 18.8093 |
| 18.8135 |
| 18.7135 |
| 18.6880 |
| 18.7135 |
| 18.7138 |
| 18.7136 |
| 18.7161 |
| 18.7140 |
| 18.7140 |
| 18.7140 |
| 18.7197 |
| 18.7426 |
| 18.7514 |
| 18.7640 |
| 18.7073 |
| 18.7280 |
| 18.7661 |
| 18.7824 |
| 18.7834 |
| 18.7363 |
| 18.7961 |
| 18.8198 |
| 18.8999 |
| 18.8073 |
| 18.7611 |
| 18.7913 |
| 18.7588 |
| 18.7491 |
| 18.7188 |
| 18.7365 |
| 18.7302 |
| 18.6794 |
| 18.6942 |
| 18.7199 |
| 18.9268 |
| 18.7997 |
| 18.7793 |
| 19.0223 |
| 19.0620 |
| 18.9611 |
| 19.1257 |
| 19.1085 |
| 18.9754 |
| 18.9757 |
| 18.8666 |
| 18.5902 |
| 17.8151 |
| 18.0501 |
| 17.8699 |
| 18.1526 |
| 18.0916 |
| 18.2928 |
| 18.7737 |
| 18.8126 |
| 18.4335 |
| 18.7340 |
| 18.4495 |
| 18.5900 |
| 18.6287 |
| 18.9722 |
| 18.9229 |
| 18.8926 |
| 18.7535 |
| 18.6826 |
| 18.8451 |
| 18.8903 |
| 19.0305 |
| 18.1455 |
| 18.6356 |
| 18.6329 |
| 18.6916 |
| 18.6644 |
| 18.6473 |
| 18.5835 |
| 18.5940 |
| 18.5803 |
| 18.4350 |
| 18.7381 |
| 18.7701 |
| 18.8026 |
| 18.9043 |
| 19.0939 |
| 19.0497 |
| 19.0340 |
| 18.9787 |
| 18.9926 |
| 19.1536 |
| 19.0496 |
| 18.9854 |
| 19.0358 |
| 19.0784 |
| 18.8968 |
| 19.1838 |
| 19.0475 |
| 19.1280 |
| 18.9440 |
| 18.7616 |
| 19.0243 |
| 19.0120 |
| 18.9696 |
| 18.9704 |
| 18.8299 |
| 18.7513 |
| 18.7639 |
| 18.8359 |
| 18.7276 |
| 18.7819 |
| 18.8122 |
| 19.0029 |
| 19.0022 |
| 18.8912 |
| 18.7224 |
| 18.8756 |
| 18.8544 |
| 18.7306 |
| 18.4289 |
| 18.4599 |
| 18.5068 |
| 18.9880 |
| 18.4968 |
| 18.5747 |
| 18.7173 |
| 18.8261 |
| 18.7542 |
| 18.9609 |
| 18.7842 |
| 18.8393 |
| 18.7960 |
| 18.8158 |
| 18.8432 |
| 19.2316 |
| 19.4370 |
| 19.8055 |
| 19.7356 |
| 19.9038 |
| 20.0540 |
| 20.4079 |
| 20.4473 |
| 20.6473 |
| 20.6387 |
| 20.8380 |
| 20.8414 |
| 20.8652 |
| 20.8566 |
| 20.8428 |
| 20.8576 |
| 20.8699 |
| 20.8572 |
| 20.8403 |
| 20.2471 |
| 19.8495 |
| 19.6466 |
| 19.2577 |
| 19.1010 |
| 18.9456 |
| 18.9063 |
| 18.8541 |
| 18.9259 |
| 18.9455 |
| 19.3191 |
| 18.4790 |
| 18.0961 |
| 18.0017 |
| 17.2759 |
| 16.8199 |
| 17.2295 |
| 16.7710 |
| 16.8087 |
| 17.3028 |
| 17.1650 |
| 17.0624 |
| 16.7830 |
| 16.6316 |
| 16.4426 |
| 16.1833 |
| 15.9772 |
| 16.0607 |
| 16.1212 |
| 16.2636 |
| 16.4605 |
| 16.7838 |
| 17.4069 |
| 17.5492 |
| 17.5535 |
| 17.5482 |
| 17.1113 |
| 16.9058 |
| 16.8755 |
| 16.8370 |
| 16.8017 |
| 16.6628 |
| 16.6656 |
| 16.4262 |
| 16.3807 |
| 16.3816 |
| 16.1783 |
| 16.1763 |
| 16.1741 |
| 15.8173 |
| 15.8178 |
| 15.8157 |
| 15.8141 |
| 15.8095 |
| 15.8184 |
| 15.6703 |
| 15.6204 |
| 15.3558 |
| 15.0862 |
| 14.9861 |
| 14.9115 |
| 14.9967 |
| 14.8254 |
| 14.8206 |
| 14.6652 |
| 14.5176 |
| 14.3710 |
| 14.3049 |
| 14.2010 |
| 14.1974 |
| 14.2321 |
| 14.2074 |
| 14.2215 |
| 14.3268 |
| 14.2589 |
| 14.3326 |
| 14.2660 |
| 14.4189 |
| 14.3286 |
| 14.3809 |
| 14.2494 |
| 14.3764 |
| 14.8124 |
| 14.9415 |
| 14.9393 |
| 14.9528 |
| 14.9536 |
| 14.7703 |
| 14.7704 |
| 14.7720 |
| 14.7724 |
| 14.3462 |
| 14.2431 |
| 14.1876 |
| 14.0182 |
| 13.8276 |
| 13.8401 |
| 13.6896 |
| 13.5634 |
| 13.5076 |
| 13.5478 |
| 13.5204 |
| 13.5332 |
| 13.5540 |
| 13.4471 |
| 13.3897 |
| 13.4039 |
| 13.3500 |
| 13.3209 |
| 13.3243 |
| 13.3332 |
| 13.3741 |
| 13.4275 |
| 13.3544 |
| 13.4965 |
| 13.5116 |
| 13.4534 |
| 13.3814 |
| 13.3335 |
| 13.3439 |
| 13.4406 |
| 13.4489 |
| 13.4216 |
| 13.4670 |
| 13.4292 |
| 13.4117 |
| 13.3432 |
| 13.3003 |
| 13.3014 |
| 13.3690 |
| 13.2576 |
| 13.2566 |
| 13.2563 |
| 13.2191 |
| 13.2211 |
| 13.2559 |
| 13.3077 |
| 13.2487 |
| 13.1887 |
| 13.1730 |
| 13.1563 |
| 13.1516 |
| 13.1423 |
| 13.0616 |
| 13.0843 |
| 13.1199 |
| 13.1750 |
| 13.1403 |
| 13.1174 |
| 13.0522 |
| 13.0194 |
| 13.0154 |
| 13.0185 |
| 13.0270 |
| 13.0103 |
| 13.0404 |
| 12.9877 |
| 13.0019 |
| 12.9899 |
| 12.9863 |
| 12.9568 |
| 12.9341 |
| 12.9036 |
| 12.9384 |
| 12.9332 |
| 12.9490 |
| 12.9006 |
| 12.3618 |
| 12.4371 |
| 12.2464 |
| 12.3241 |
| 12.3477 |
| 12.3853 |
| 12.4062 |
| 12.3906 |
| 12.9026 |
| 12.9043 |
| 12.9674 |
| 12.9532 |
| 12.9558 |
| 12.9428 |
| 13.0015 |
| 12.9304 |
| 12.9705 |
| 12.9549 |
| 12.9127 |
| 12.8979 |
| 12.8670 |
| 12.8571 |
| 12.8233 |
| 12.8616 |
| 12.8032 |
| 12.7750 |
| 12.8618 |
| 12.7824 |
| 12.8367 |
| 12.8392 |
| 12.8246 |
| 12.8443 |
| 12.8678 |
| 12.8438 |
| 12.8479 |
| 12.8531 |
| 12.7749 |
| 12.7354 |
| 12.8109 |
| 12.7966 |
| 12.7989 |
| 12.8437 |
| 12.8464 |
| 12.8008 |
| 12.6632 |
| 12.5608 |
| 12.5008 |
| 12.4597 |
| 12.3402 |
| 12.4263 |
| 12.3901 |
| 12.3730 |
| 12.4097 |
| 12.3861 |
| 12.3609 |
| 12.3269 |
| 12.3431 |
| 12.2246 |
| 12.1888 |
| 12.1877 |
| 12.2871 |
| 12.3679 |
| 12.4468 |
| 12.4374 |
| 12.4107 |
| 12.4358 |
| 12.4303 |
| 12.3940 |
| 12.4662 |
| 12.6516 |
| 12.7350 |
| 12.7933 |
| 12.8431 |
| 12.8838 |
| 12.8801 |
| 12.9550 |
| 13.0191 |
| 12.9813 |
| 13.0354 |
| 13.0407 |
| 13.0332 |
| 13.0229 |
| 13.0334 |
| 13.0185 |
| 13.0228 |
| 12.9827 |
| 13.0278 |
| 13.0193 |
| 12.9521 |
| 12.9498 |
| 12.9063 |
| 12.9157 |
| 12.9196 |
| 12.8928 |
| 12.8710 |
| 12.8262 |
| 12.8501 |
| 12.8489 |
| 12.8534 |
| 12.8453 |
| 12.9353 |
| 12.7406 |
| 12.7802 |
| 12.8547 |
| 12.8455 |
| 12.8857 |
| 12.8645 |
| 12.8278 |
| 12.7694 |
| 12.7305 |
| 12.8332 |
| 12.8124 |
| 12.9015 |
| 12.9109 |
| 12.7965 |
| 12.7839 |
| 12.7129 |
| 12.6412 |
| 12.6666 |
| 12.6576 |
| 12.6158 |
| 12.6362 |
| 12.5890 |
| 12.7582 |
| 12.5024 |
| 12.5767 |
| 12.4754 |
| 12.3336 |
| 12.4353 |
| 12.3562 |
| 12.2834 |
| 12.0926 |
| 12.1828 |
| 12.3062 |
| 12.2709 |
| 12.3001 |
| 12.2218 |
| 12.1587 |
| 12.1442 |
| 12.1387 |
| 12.1153 |
| 12.1096 |
| 12.1072 |
| 12.0895 |
| 12.0490 |
| 12.0485 |
| 12.0643 |
| 12.0361 |
| 12.0103 |
| 12.0167 |
| 12.0194 |
| 11.9671 |
| 12.0329 |
| 12.0617 |
| 11.9639 |
| 12.0721 |
| 12.1060 |
| 12.1522 |
| 12.1439 |
| 12.0831 |
| 11.9776 |
| 11.9814 |
| 11.9785 |
| 11.9774 |
| 11.8088 |
| 11.8153 |
| 11.8143 |
| 11.8429 |
| 11.8434 |
| 11.8370 |
| 11.8345 |
| 11.8399 |
| 11.8387 |
| 11.8557 |
| 11.8729 |
| 11.8654 |
| 11.6986 |
| 11.2649 |
| 11.2566 |
| 11.2785 |
| 11.7295 |
| 11.7199 |
| 11.6731 |
| 11.5615 |
| 11.4164 |
| 11.2801 |
| 11.2458 |
| 11.2438 |
| 11.1926 |
| 11.0629 |
| 11.0505 |
| 10.9941 |
| 10.8228 |
| 10.8331 |
| 10.8239 |
| 10.8254 |
| 10.8109 |
| 10.8099 |
| 10.7771 |
| 10.7700 |
| 10.6915 |
| 10.7036 |
| 10.6600 |
| 10.4812 |
| 10.3783 |
| 10.2393 |
| 10.0739 |
| 10.0751 |
| 9.8033 |
| 9.6754 |
| 9.5221 |
| 9.4955 |
| 9.5480 |
| 9.5575 |
| 9.5911 |
| 9.6341 |
| 9.6519 |
| 9.6919 |
| 9.7299 |
| 9.7814 |
| 9.8661 |
| 9.8959 |
| 9.9243 |
| 9.9601 |
| 9.9616 |
| 9.9685 |
| 9.9929 |
| 10.0076 |
| 10.0081 |
| 10.0074 |
| 10.0000 |
| 10.0204 |
| 10.0040 |
| 10.0092 |
| 10.0200 |
| 9.9972 |
| 9.9989 |
| 9.9974 |
| 9.9380 |
| 9.9360 |
| 9.9416 |
| 9.9204 |
| 9.9093 |
| 9.8757 |
| 9.3685 |
| 9.7497 |
| 9.7447 |
| 9.6623 |
| 9.6296 |
| 9.5348 |
| 9.4909 |
| 9.5899 |
| 9.5898 |
| 9.5899 |
| 9.5885 |
| 9.6459 |
| 9.6456 |
| 9.6419 |
| 9.7874 |
| 10.1284 |
| 10.2552 |
| 10.3486 |
| 10.3101 |
| 10.3871 |
| 10.3807 |
| 10.3768 |
| 10.3770 |
| 10.3785 |
| 10.3754 |
| 10.3950 |
| 10.4202 |
| 10.4200 |
| 10.4214 |
| 10.4177 |
| 10.4196 |
| 10.4158 |
| 10.4266 |
| 10.4359 |
| 10.4181 |
| 10.4175 |
| 10.4225 |
| 10.4464 |
| 10.4469 |
| 10.4488 |
| 10.5755 |
| 10.4456 |
| 10.4474 |
| 10.4475 |
| 10.4596 |
| 10.5142 |
| 10.5191 |
| 10.6181 |
| 10.6410 |
| 10.6311 |
| 10.6009 |
| 10.6125 |
| 10.4614 |
| 10.4673 |
| 10.4675 |
| 10.6138 |
| 10.6228 |
| 10.6267 |
| 10.6451 |
| 10.6516 |
| 10.6686 |
| 10.7103 |
| 10.7097 |
| 10.7321 |
| 10.7356 |
| 10.7422 |
| 10.7537 |
| 10.7716 |
| 10.8032 |
| 10.7999 |
| 10.8049 |
| 11.3651 |
| 11.3648 |
| 11.3632 |
| 11.3652 |
| 11.3656 |
| 11.3637 |
| 11.3677 |
| 11.3673 |
| 11.3683 |
| 11.3664 |
| 11.3662 |
| 11.3706 |
| 11.3650 |
| 11.3661 |
| 11.3660 |
| 11.3672 |
| 11.3740 |
| 11.3680 |
| 11.2387 |
| 11.3665 |
| 11.3689 |
| 11.3668 |
| 11.3686 |
| 11.3646 |
| 11.3694 |
| 11.3659 |
| 11.3463 |
| 11.3742 |
| 11.3738 |
| 11.3728 |
| 11.3759 |
| 11.3374 |
| 11.3502 |
| 11.3191 |
| 11.3507 |
| 11.3515 |
| 11.3545 |
| 11.3517 |
| 11.3212 |
| 11.3239 |
| 11.3295 |
| 11.1930 |
| 11.2245 |
| 11.2238 |
| 11.2226 |
| 11.2188 |
| 11.2204 |
| 11.2227 |
| 11.2213 |
| 11.2484 |
| 11.2438 |
| 11.2471 |
| 11.2501 |
| 11.2562 |
| 11.2504 |
| 11.2527 |
| 11.2540 |
| 11.2539 |
| 11.3189 |
| 11.3184 |
| 11.2527 |
| 11.2543 |
| 11.2501 |
| 11.2612 |
| 11.2509 |
| 11.2507 |
| 11.3450 |
| 11.3416 |
| 11.3551 |
| 11.3469 |
| 11.3471 |
| 11.3145 |
| 11.3214 |
| 11.3173 |
| 11.3454 |
| 11.2907 |
| 11.2878 |
| 11.2882 |
| 11.2893 |
| 11.1881 |
| 11.1871 |
| 11.1893 |
| 11.1902 |
| 11.3243 |
| 11.3175 |
| 11.3191 |
| 11.2611 |
| 11.2623 |
| 11.3906 |
| 11.3867 |
| 11.3940 |
| 11.3909 |
| 11.4705 |
| 11.4676 |
| 11.4733 |
| 11.4763 |
| 11.4722 |
| 11.5933 |
| 11.5929 |
| 11.5914 |
| 11.8249 |
| 11.6013 |
| 11.5957 |
| 11.5993 |
| 11.5992 |
| 11.6757 |
| 11.6857 |
| 11.6767 |
| 11.4887 |
| 11.6527 |
| 11.6858 |
| 11.4638 |
| 11.4896 |
| 11.6934 |
| 12.1699 |
| 12.2413 |
| 12.3143 |
| 12.0024 |
| 12.1123 |
| 11.9732 |
| 12.1300 |
| 12.0981 |
| 11.9552 |
| 12.1386 |
| 11.9283 |
| 11.8321 |