Istoria de rate de zi cu zi QAR /HNL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rial qatarian = 7.1401 lempiră honduriană
minim asupra
1 rial qatarian = 4.0841 lempiră honduriană
Istoria Prețul de HNL / QAR
Date | QAR/HNL |
| 6.7773 |
| 6.7857 |
| 6.8036 |
| 6.8086 |
| 6.7894 |
| 6.7924 |
| 6.7646 |
| 6.8000 |
| 6.7944 |
| 6.8121 |
| 6.7898 |
| 6.7687 |
| 6.8060 |
| 6.7624 |
| 6.7938 |
| 6.7645 |
| 6.7821 |
| 6.7815 |
| 6.7609 |
| 6.7888 |
| 6.7672 |
| 6.7627 |
| 6.7625 |
| 6.7907 |
| 6.7837 |
| 6.7932 |
| 6.7882 |
| 6.7994 |
| 6.7939 |
| 6.7813 |
| 6.7842 |
| 6.7985 |
| 6.7572 |
| 6.8166 |
| 6.8047 |
| 6.8138 |
| 6.8153 |
| 6.7560 |
| 6.7493 |
| 6.7582 |
| 6.7590 |
| 6.7486 |
| 6.7628 |
| 6.7633 |
| 6.7537 |
| 6.7894 |
| 6.7903 |
| 6.7893 |
| 6.7809 |
| 6.7824 |
| 6.7971 |
| 6.7426 |
| 6.7589 |
| 6.7664 |
| 6.7738 |
| 6.7670 |
| 6.7310 |
| 6.7617 |
| 6.7744 |
| 6.7668 |
| 6.7703 |
| 6.7557 |
| 6.7197 |
| 6.7619 |
| 6.7639 |
| 6.7839 |
| 6.7519 |
| 6.7711 |
| 6.7530 |
| 6.7703 |
| 6.7825 |
| 6.7540 |
| 6.7446 |
| 6.8113 |
| 6.8065 |
| 6.7874 |
| 6.8111 |
| 6.7931 |
| 6.7953 |
| 6.7991 |
| 6.7979 |
| 6.8023 |
| 6.7817 |
| 6.7976 |
| 6.7815 |
| 6.7428 |
| 7.1401 |
| 6.7450 |
| 6.7500 |
| 6.7427 |
| 6.7460 |
| 6.7007 |
| 6.7247 |
| 6.7040 |
| 6.7270 |
| 6.7443 |
| 6.7271 |
| 6.7206 |
| 6.7418 |
| 6.7144 |
| 6.7263 |
| 6.7172 |
| 6.7218 |
| 6.7320 |
| 6.7181 |
| 6.7073 |
| 6.7400 |
| 6.7495 |
| 6.7426 |
| 6.7431 |
| 6.7570 |
| 6.7550 |
| 6.7509 |
| 6.7459 |
| 6.7528 |
| 6.7259 |
| 6.7152 |
| 6.7039 |
| 6.6966 |
| 6.6615 |
| 6.6351 |
| 6.6358 |
| 6.6388 |
| 6.6355 |
| 6.6322 |
| 6.6363 |
| 6.6348 |
| 6.6397 |
| 6.5738 |
| 6.6300 |
| 6.6254 |
| 6.6349 |
| 6.6405 |
| 6.5804 |
| 6.4492 |
| 6.5480 |
| 6.4190 |
| 6.5180 |
| 6.4081 |
| 6.5740 |
| 6.5129 |
| 6.5795 |
| 6.4418 |
| 6.5611 |
| 6.6006 |
| 6.6144 |
| 6.6156 |
| 6.5983 |
| 6.6136 |
| 6.6111 |
| 6.6199 |
| 6.6224 |
| 6.6156 |
| 6.5987 |
| 6.6223 |
| 6.6028 |
| 6.6261 |
| 6.6355 |
| 6.6547 |
| 6.6515 |
| 6.6674 |
| 6.6728 |
| 6.6162 |
| 6.6740 |
| 6.6637 |
| 6.6565 |
| 6.5984 |
| 6.6586 |
| 6.6501 |
| 6.6527 |
| 6.6534 |
| 6.6511 |
| 6.6691 |
| 6.6639 |
| 6.6740 |
| 6.6795 |
| 6.7485 |
| 6.7436 |
| 6.7333 |
| 6.7346 |
| 6.7605 |
| 6.7701 |
| 6.7690 |
| 6.7750 |
| 6.8008 |
| 6.7705 |
| 6.7726 |
| 6.7724 |
| 6.7968 |
| 6.8077 |
| 6.8393 |
| 6.8321 |
| 6.8415 |
| 6.8282 |
| 6.8330 |
| 6.8451 |
| 6.8498 |
| 6.8513 |
| 6.8580 |
| 6.8470 |
| 6.7639 |
| 6.8538 |
| 6.8563 |
| 6.8472 |
| 6.8662 |
| 6.8420 |
| 6.8334 |
| 6.8360 |
| 6.8433 |
| 6.8397 |
| 6.8218 |
| 6.8228 |
| 6.8131 |
| 6.8246 |
| 6.8130 |
| 6.8095 |
| 6.7633 |
| 6.8020 |
| 6.8238 |
| 6.8166 |
| 6.7892 |
| 6.7841 |
| 6.7822 |
| 6.7913 |
| 4.0841 |
| 6.7893 |
| 6.7904 |
| 6.7617 |
| 6.7795 |
| 6.7813 |
| 6.7907 |
| 6.7884 |
| 6.7605 |
| 6.7895 |
| 6.7604 |
| 6.7776 |
| 6.7834 |
| 6.7285 |
| 6.7329 |
| 6.7685 |
| 6.7275 |
| 6.7273 |
| 6.7560 |
| 6.7705 |
| 6.7637 |
| 6.7651 |
| 6.7649 |
| 6.7542 |
| 6.7868 |
| 6.7831 |
| 6.8590 |
| 6.7838 |
| 6.7190 |
| 6.7547 |
| 6.5044 |
| 6.7433 |
| 6.7486 |
| 6.7359 |
| 6.7341 |
| 6.7298 |
| 6.7467 |
| 6.7356 |
| 6.7236 |
| 6.7387 |
| 6.7305 |
| 6.7326 |
| 6.7052 |
| 6.7240 |
| 6.7104 |
| 6.7233 |
| 6.7029 |
| 6.7047 |
| 6.7186 |
| 6.6996 |
| 6.7012 |
| 6.6967 |
| 6.7125 |
| 6.3655 |
| 6.6877 |
| 6.6711 |
| 6.6259 |
| 6.6510 |
| 6.6168 |
| 6.6183 |
| 6.6163 |
| 6.6039 |
| 6.6155 |
| 6.5996 |
| 6.5992 |
| 6.5990 |
| 6.6072 |
| 6.5826 |
| 6.6026 |
| 6.6054 |
| 6.6040 |
| 6.5810 |
| 6.5765 |
| 6.6053 |
| 6.5861 |
| 6.5940 |
| 6.5719 |
| 6.5892 |
| 6.5618 |
| 6.5760 |
| 6.5520 |
| 6.5474 |
| 6.5223 |
| 6.5030 |
| 6.4992 |
| 6.5046 |
| 6.4997 |
| 6.5066 |
| 6.4983 |
| 6.4900 |
| 6.4843 |
| 6.4845 |
| 6.4833 |
| 6.4956 |
| 6.4933 |
| 6.4748 |
| 6.4754 |
| 6.4978 |
| 6.4853 |
| 6.5055 |
| 6.4827 |
| 6.4989 |
| 6.4950 |
| 6.4366 |
| 6.4433 |
| 6.3762 |
| 6.3299 |
| 6.0813 |
| 6.1763 |
| 6.1224 |
| 6.2417 |
| 6.2340 |
| 6.2655 |
| 6.4313 |
| 6.4266 |
| 6.2994 |
| 6.3982 |
| 6.3260 |
| 6.3470 |
| 6.3348 |
| 6.4219 |
| 6.4207 |
| 6.3804 |
| 6.3480 |
| 6.3935 |
| 6.3552 |
| 6.3681 |
| 6.4126 |
| 6.1736 |
| 6.3875 |
| 6.3894 |
| 6.4310 |
| 6.4569 |
| 6.4337 |
| 6.4277 |
| 6.4454 |
| 6.4438 |
| 6.4219 |
| 6.4352 |
| 6.4365 |
| 6.4462 |
| 6.4278 |
| 6.4621 |
| 6.4524 |
| 6.4526 |
| 6.4689 |
| 6.4637 |
| 6.4605 |
| 6.4529 |
| 6.4883 |
| 6.4668 |
| 6.2696 |
| 6.3185 |
| 6.3702 |
| 6.4196 |
| 6.4110 |
| 6.3039 |
| 6.3230 |
| 6.3284 |
| 6.3480 |
| 6.3104 |
| 6.2002 |
| 6.1907 |
| 6.2113 |
| 6.2335 |
| 6.2459 |
| 6.2623 |
| 6.2104 |
| 6.2324 |
| 6.2525 |
| 6.2811 |
| 6.2682 |
| 6.2914 |
| 6.2598 |
| 6.2708 |
| 6.2861 |
| 6.2373 |
| 6.2747 |
| 6.2525 |
| 6.3151 |
| 6.2534 |
| 6.2370 |
| 6.2498 |
| 6.2333 |
| 6.2241 |
| 6.2132 |
| 6.2068 |
| 6.2077 |
| 6.2018 |
| 6.1974 |
| 6.1998 |
| 6.2113 |
| 6.2067 |
| 6.2237 |
| 6.2118 |
| 6.2169 |
| 6.2119 |
| 6.2135 |
| 6.2054 |
| 6.2054 |
| 6.1959 |
| 6.1859 |
| 6.1879 |
| 6.1638 |
| 6.1466 |
| 6.1377 |
| 5.9957 |
| 6.0063 |
| 6.0275 |
| 6.0512 |
| 6.0569 |
| 6.0338 |
| 6.0357 |
| 6.0543 |
| 6.0449 |
| 6.0623 |
| 6.0473 |
| 6.0034 |
| 6.0068 |
| 6.0110 |
| 6.0119 |
| 6.0126 |
| 5.9960 |
| 6.0102 |
| 6.0231 |
| 6.0237 |
| 6.0181 |
| 6.0230 |
| 6.0042 |
| 5.9898 |
| 5.9830 |
| 5.9905 |
| 5.9774 |
| 5.9720 |
| 5.9971 |
| 6.0097 |
| 6.0150 |
| 6.0201 |
| 6.0297 |
| 6.0349 |
| 6.0280 |
| 6.0273 |
| 5.8711 |
| 5.8819 |
| 5.8731 |
| 5.8925 |
| 5.9323 |
| 5.9532 |
| 5.7656 |
| 5.8176 |
| 5.8124 |
| 5.8194 |
| 5.8085 |
| 5.8086 |
| 5.8039 |
| 5.7992 |
| 5.7714 |
| 5.7673 |
| 5.7763 |
| 5.7761 |
| 5.7870 |
| 5.8019 |
| 5.8242 |
| 5.8255 |
| 5.8266 |
| 5.8417 |
| 5.8594 |
| 5.8402 |
| 5.8410 |
| 5.8308 |
| 5.7928 |
| 5.7997 |
| 5.7980 |
| 5.7920 |
| 5.7835 |
| 5.7942 |
| 5.7847 |
| 5.7806 |
| 5.7614 |
| 5.7448 |
| 5.7488 |
| 5.7567 |
| 5.7590 |
| 5.7581 |
| 5.7563 |
| 5.7231 |
| 5.7204 |
| 5.7304 |
| 5.6818 |
| 5.2468 |
| 5.2486 |
| 5.2466 |
| 5.2453 |
| 5.2479 |
| 5.2546 |
| 5.2583 |
| 5.2752 |
| 5.2786 |
| 5.2750 |
| 5.2919 |
| 5.3339 |
| 5.3658 |
| 5.3794 |
| 5.4186 |
| 5.4540 |
| 5.4667 |
| 5.4757 |
| 5.4951 |
| 5.5084 |
| 5.5469 |
| 5.5756 |
| 5.5830 |
| 5.6134 |
| 5.6330 |
| 5.6365 |
| 5.6378 |
| 5.6323 |
| 5.5881 |
| 5.6115 |
| 5.6106 |
| 5.6147 |
| 5.6187 |
| 5.6208 |
| 5.6146 |
| 5.6067 |
| 5.5738 |
| 5.5927 |
| 5.6058 |
| 5.5991 |
| 5.6075 |
| 5.6003 |
| 5.6030 |
| 5.6073 |
| 5.5542 |
| 5.5532 |
| 5.5714 |
| 5.5594 |
| 5.5716 |
| 5.5671 |
| 5.5661 |
| 5.5603 |
| 5.5504 |
| 5.2186 |
| 5.2411 |
| 5.2805 |
| 5.2991 |
| 5.3157 |
| 5.3385 |
| 5.3675 |
| 5.3838 |
| 5.4343 |
| 5.4243 |
| 5.4505 |
| 5.4466 |
| 5.5071 |
| 5.4711 |
| 5.4712 |
| 5.4782 |
| 5.4722 |
| 5.4745 |
| 5.4567 |
| 5.4464 |
| 5.4646 |
| 5.4633 |
| 5.4443 |
| 5.4351 |
| 5.4340 |
| 5.4314 |
| 5.4368 |
| 5.4326 |
| 5.4275 |
| 5.4060 |
| 5.4142 |
| 5.4137 |
| 5.4029 |
| 5.3998 |
| 5.3895 |
| 5.3861 |
| 5.3902 |
| 5.3740 |
| 5.3833 |
| 5.3495 |
| 5.3572 |
| 5.3467 |
| 5.2336 |
| 5.2364 |
| 5.2152 |
| 5.2365 |
| 5.2418 |
| 5.2375 |
| 5.2362 |
| 5.2381 |
| 5.2347 |
| 5.2344 |
| 5.2323 |
| 5.2378 |
| 5.2340 |
| 5.2363 |
| 5.2334 |
| 5.2338 |
| 5.2334 |
| 5.2372 |
| 5.2340 |
| 5.2368 |
| 5.2368 |
| 5.2354 |
| 5.2346 |
| 5.2339 |
| 5.2335 |
| 5.2338 |
| 5.2376 |
| 5.2348 |
| 5.2305 |
| 5.2244 |
| 5.2126 |
| 5.2128 |
| 5.2074 |
| 5.2011 |
| 5.1939 |
| 5.1989 |
| 5.1953 |
| 5.2077 |
| 5.2089 |
| 5.2108 |
| 5.2102 |
| 5.1983 |
| 5.1990 |
| 5.1957 |
| 5.1930 |
| 5.1935 |
| 5.1880 |
| 5.1741 |
| 5.1775 |
| 5.1714 |
| 5.1277 |
| 5.1645 |
| 5.1773 |
| 5.1948 |
| 5.1901 |
| 5.1965 |
| 5.1942 |
| 5.1939 |
| 5.1978 |
| 5.1978 |
| 5.1937 |
| 5.1978 |
| 5.1945 |
| 5.1943 |
| 5.1940 |
| 5.1942 |
| 5.1978 |
| 5.1937 |
| 5.1955 |
| 5.1938 |
| 5.1948 |
| 5.1876 |
| 5.1959 |
| 5.1942 |
| 5.1940 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1978 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1985 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1971 |
| 5.1971 |
| 5.1971 |
| 5.1971 |
| 5.1971 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1937 |
| 5.1907 |
| 5.1896 |
| 5.1907 |
| 5.1890 |
| 5.1902 |
| 5.1897 |
| 5.1903 |
| 5.1923 |
| 5.1910 |
| 5.1907 |
| 5.1909 |
| 5.1757 |
| 5.1893 |
| 5.1912 |
| 5.1854 |
| 5.1869 |
| 5.1846 |
| 5.1850 |
| 5.1731 |
| 5.1814 |
| 5.1812 |
| 5.1798 |
| 5.1814 |
| 5.1816 |
| 5.2068 |
| 5.1738 |
| 5.1791 |
| 5.1785 |
| 5.1813 |
| 5.1823 |
| 5.1787 |
| 5.1805 |
| 5.1743 |
| 5.1806 |
| 5.1804 |
| 5.1814 |
| 5.1835 |
| 5.1827 |
| 5.1632 |
| 5.1853 |
| 5.1808 |
| 5.1792 |
| 5.1823 |
| 5.1783 |
| 5.1821 |
| 5.1794 |
| 5.1776 |
| 5.1727 |
| 5.1696 |
| 5.1645 |
| 5.1613 |
| 5.1544 |
| 5.1549 |
| 5.1512 |
| 5.1506 |
| 5.1466 |
| 5.1452 |
| 5.1437 |
| 5.1381 |
| 5.1364 |
| 5.1306 |
| 5.1206 |
| 5.1205 |
| 5.1163 |
| 5.1149 |
| 5.1087 |
| 5.1037 |
| 5.1007 |
| 5.0989 |
| 5.0902 |
| 5.0915 |
| 5.0821 |
| 5.0830 |
| 5.0809 |
| 5.0804 |
| 5.0733 |
| 5.0757 |
| 5.0662 |
| 5.0588 |
| 5.0571 |
| 5.0501 |
| 5.0432 |
| 5.0337 |
| 5.0334 |
| 4.9375 |
| 5.0085 |
| 5.0181 |
| 4.9078 |
| 4.9202 |
| 4.9906 |
| 5.0004 |
| 5.0321 |
| 5.0627 |
| 4.9346 |
| 4.9794 |
| 4.9714 |
| 4.9547 |
| 5.0231 |
| 4.9635 |
| 5.1047 |
| 5.0121 |
| 4.9762 |