Istoria de rate de zi cu zi PYG /THB întrucât duminică, 18 aprilie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 0.008750 baht thailandez
minim asupra
1 guarani paraguayan = 0.004268 baht thailandez
Istoria Prețul de THB / PYG
Date | PYG/THB |
| 0.004890 |
| 0.004862 |
| 0.004821 |
| 0.004902 |
| 0.004913 |
| 0.004974 |
| 0.004999 |
| 0.004967 |
| 0.004997 |
| 0.004952 |
| 0.004949 |
| 0.004921 |
| 0.004858 |
| 0.004908 |
| 0.004941 |
| 0.004952 |
| 0.004927 |
| 0.004919 |
| 0.004862 |
| 0.004880 |
| 0.004817 |
| 0.004823 |
| 0.004708 |
| 0.004684 |
| 0.004783 |
| 0.004852 |
| 0.004747 |
| 0.004698 |
| 0.004738 |
| 0.004837 |
| 0.004755 |
| 0.004825 |
| 0.004888 |
| 0.004927 |
| 0.005051 |
| 0.005072 |
| 0.004962 |
| 0.004907 |
| 0.004897 |
| 0.004848 |
| 0.004841 |
| 0.004840 |
| 0.004848 |
| 0.004799 |
| 0.004708 |
| 0.004757 |
| 0.004755 |
| 0.004813 |
| 0.004831 |
| 0.004852 |
| 0.004795 |
| 0.004782 |
| 0.004828 |
| 0.004814 |
| 0.004759 |
| 0.004682 |
| 0.004729 |
| 0.004730 |
| 0.004808 |
| 0.004833 |
| 0.004789 |
| 0.004787 |
| 0.004803 |
| 0.004712 |
| 0.004641 |
| 0.004611 |
| 0.004436 |
| 0.004396 |
| 0.004461 |
| 0.004563 |
| 0.004683 |
| 0.004745 |
| 0.004808 |
| 0.004927 |
| 0.004873 |
| 0.004951 |
| 0.005060 |
| 0.005069 |
| 0.005147 |
| 0.005226 |
| 0.005305 |
| 0.005328 |
| 0.005338 |
| 0.005338 |
| 0.005421 |
| 0.005297 |
| 0.005246 |
| 0.005289 |
| 0.005290 |
| 0.005253 |
| 0.005167 |
| 0.005187 |
| 0.005251 |
| 0.005328 |
| 0.005347 |
| 0.005262 |
| 0.005216 |
| 0.005148 |
| 0.005149 |
| 0.005089 |
| 0.005039 |
| 0.004972 |
| 0.004999 |
| 0.005041 |
| 0.005058 |
| 0.005053 |
| 0.004988 |
| 0.004826 |
| 0.004804 |
| 0.004736 |
| 0.004637 |
| 0.004654 |
| 0.004664 |
| 0.004716 |
| 0.004684 |
| 0.004710 |
| 0.004755 |
| 0.004840 |
| 0.004838 |
| 0.004930 |
| 0.004951 |
| 0.004898 |
| 0.004978 |
| 0.004932 |
| 0.004825 |
| 0.004771 |
| 0.004780 |
| 0.004826 |
| 0.004786 |
| 0.004845 |
| 0.004881 |
| 0.004893 |
| 0.004881 |
| 0.004843 |
| 0.004761 |
| 0.004694 |
| 0.004689 |
| 0.004793 |
| 0.004823 |
| 0.004828 |
| 0.004763 |
| 0.004763 |
| 0.004817 |
| 0.004807 |
| 0.004730 |
| 0.004704 |
| 0.004678 |
| 0.004625 |
| 0.004613 |
| 0.004604 |
| 0.004642 |
| 0.004709 |
| 0.004588 |
| 0.004730 |
| 0.004834 |
| 0.004833 |
| 0.005042 |
| 0.004881 |
| 0.004838 |
| 0.004723 |
| 0.004641 |
| 0.004632 |
| 0.004567 |
| 0.004548 |
| 0.004454 |
| 0.004371 |
| 0.004322 |
| 0.004326 |
| 0.004392 |
| 0.004383 |
| 0.004327 |
| 0.004451 |
| 0.004332 |
| 0.004296 |
| 0.004282 |
| 0.004293 |
| 0.004313 |
| 0.004290 |
| 0.004347 |
| 0.004430 |
| 0.004444 |
| 0.004442 |
| 0.004448 |
| 0.004480 |
| 0.004537 |
| 0.004488 |
| 0.004498 |
| 0.004488 |
| 0.004458 |
| 0.004524 |
| 0.004484 |
| 0.004492 |
| 0.004514 |
| 0.004535 |
| 0.004597 |
| 0.004573 |
| 0.004558 |
| 0.004555 |
| 0.004591 |
| 0.004631 |
| 0.004716 |
| 0.004768 |
| 0.004822 |
| 0.004873 |
| 0.004916 |
| 0.004976 |
| 0.004951 |
| 0.005011 |
| 0.005094 |
| 0.005014 |
| 0.004983 |
| 0.004977 |
| 0.004905 |
| 0.004812 |
| 0.004832 |
| 0.004838 |
| 0.004784 |
| 0.004806 |
| 0.004759 |
| 0.004714 |
| 0.004652 |
| 0.004646 |
| 0.004649 |
| 0.004632 |
| 0.004681 |
| 0.004689 |
| 0.004708 |
| 0.004688 |
| 0.004676 |
| 0.004690 |
| 0.004702 |
| 0.004690 |
| 0.004668 |
| 0.004684 |
| 0.004742 |
| 0.004764 |
| 0.004783 |
| 0.004768 |
| 0.004820 |
| 0.004891 |
| 0.004903 |
| 0.004922 |
| 0.005047 |
| 0.005086 |
| 0.005116 |
| 0.005143 |
| 0.005161 |
| 0.005139 |
| 0.005015 |
| 0.004934 |
| 0.004946 |
| 0.004997 |
| 0.004999 |
| 0.004997 |
| 0.005058 |
| 0.005071 |
| 0.004951 |
| 0.005051 |
| 0.005086 |
| 0.005106 |
| 0.005124 |
| 0.005149 |
| 0.005125 |
| 0.005129 |
| 0.005156 |
| 0.005192 |
| 0.005240 |
| 0.005130 |
| 0.005157 |
| 0.005206 |
| 0.005201 |
| 0.005218 |
| 0.005226 |
| 0.005303 |
| 0.005306 |
| 0.005404 |
| 0.005489 |
| 0.005544 |
| 0.005563 |
| 0.005517 |
| 0.005568 |
| 0.005573 |
| 0.005605 |
| 0.005513 |
| 0.005531 |
| 0.005486 |
| 0.005478 |
| 0.005572 |
| 0.005476 |
| 0.005522 |
| 0.005584 |
| 0.005626 |
| 0.005606 |
| 0.005608 |
| 0.005716 |
| 0.005804 |
| 0.005810 |
| 0.005807 |
| 0.005824 |
| 0.005823 |
| 0.005795 |
| 0.005813 |
| 0.005773 |
| 0.005740 |
| 0.005626 |
| 0.005585 |
| 0.005605 |
| 0.005661 |
| 0.005695 |
| 0.005699 |
| 0.005674 |
| 0.005706 |
| 0.005629 |
| 0.005663 |
| 0.005624 |
| 0.005590 |
| 0.005654 |
| 0.005727 |
| 0.005673 |
| 0.005609 |
| 0.005557 |
| 0.005655 |
| 0.005585 |
| 0.005592 |
| 0.005631 |
| 0.005633 |
| 0.005671 |
| 0.005839 |
| 0.005779 |
| 0.005748 |
| 0.005740 |
| 0.005731 |
| 0.005719 |
| 0.005762 |
| 0.005819 |
| 0.005789 |
| 0.005847 |
| 0.005845 |
| 0.005828 |
| 0.005873 |
| 0.005874 |
| 0.005808 |
| 0.005815 |
| 0.005811 |
| 0.005824 |
| 0.005854 |
| 0.005988 |
| 0.005950 |
| 0.005982 |
| 0.006100 |
| 0.006008 |
| 0.006059 |
| 0.006161 |
| 0.006087 |
| 0.006117 |
| 0.006001 |
| 0.006089 |
| 0.006083 |
| 0.006005 |
| 0.006046 |
| 0.006113 |
| 0.006150 |
| 0.006186 |
| 0.006195 |
| 0.006176 |
| 0.006320 |
| 0.005985 |
| 0.006065 |
| 0.006253 |
| 0.006475 |
| 0.006459 |
| 0.006268 |
| 0.006150 |
| 0.006069 |
| 0.006085 |
| 0.006052 |
| 0.006153 |
| 0.006145 |
| 0.006104 |
| 0.006183 |
| 0.006199 |
| 0.006164 |
| 0.006107 |
| 0.006087 |
| 0.006099 |
| 0.006098 |
| 0.006139 |
| 0.006079 |
| 0.006095 |
| 0.006158 |
| 0.006252 |
| 0.006303 |
| 0.006206 |
| 0.006167 |
| 0.006247 |
| 0.006254 |
| 0.006209 |
| 0.006243 |
| 0.006275 |
| 0.006222 |
| 0.006300 |
| 0.006277 |
| 0.006269 |
| 0.006257 |
| 0.006295 |
| 0.006229 |
| 0.006286 |
| 0.006271 |
| 0.006220 |
| 0.006222 |
| 0.006279 |
| 0.006346 |
| 0.006304 |
| 0.006288 |
| 0.006278 |
| 0.006335 |
| 0.006300 |
| 0.006242 |
| 0.006243 |
| 0.006216 |
| 0.006115 |
| 0.006140 |
| 0.006221 |
| 0.006230 |
| 0.006165 |
| 0.006127 |
| 0.006058 |
| 0.006022 |
| 0.006056 |
| 0.006140 |
| 0.006187 |
| 0.006231 |
| 0.006176 |
| 0.006191 |
| 0.006222 |
| 0.006251 |
| 0.006329 |
| 0.006366 |
| 0.006393 |
| 0.006387 |
| 0.006333 |
| 0.006260 |
| 0.006244 |
| 0.006291 |
| 0.006462 |
| 0.006462 |
| 0.006473 |
| 0.006505 |
| 0.006699 |
| 0.006654 |
| 0.006766 |
| 0.006765 |
| 0.006755 |
| 0.006742 |
| 0.006740 |
| 0.006642 |
| 0.006569 |
| 0.006550 |
| 0.006525 |
| 0.006534 |
| 0.006535 |
| 0.006613 |
| 0.006614 |
| 0.006582 |
| 0.006604 |
| 0.006662 |
| 0.006634 |
| 0.006513 |
| 0.006503 |
| 0.006609 |
| 0.006674 |
| 0.006787 |
| 0.006740 |
| 0.006865 |
| 0.006961 |
| 0.006872 |
| 0.006839 |
| 0.006851 |
| 0.006838 |
| 0.006757 |
| 0.006759 |
| 0.006883 |
| 0.006961 |
| 0.007013 |
| 0.007115 |
| 0.007109 |
| 0.007115 |
| 0.007116 |
| 0.007085 |
| 0.007039 |
| 0.007053 |
| 0.007102 |
| 0.007056 |
| 0.007029 |
| 0.007055 |
| 0.007128 |
| 0.007224 |
| 0.007218 |
| 0.007430 |
| 0.007512 |
| 0.007496 |
| 0.007486 |
| 0.007461 |
| 0.007469 |
| 0.007500 |
| 0.007547 |
| 0.007399 |
| 0.007546 |
| 0.007626 |
| 0.007561 |
| 0.007381 |
| 0.007370 |
| 0.007336 |
| 0.007346 |
| 0.007416 |
| 0.007353 |
| 0.007350 |
| 0.007380 |
| 0.007307 |
| 0.007283 |
| 0.007277 |
| 0.007276 |
| 0.007302 |
| 0.007306 |
| 0.007308 |
| 0.007305 |
| 0.007310 |
| 0.007355 |
| 0.007304 |
| 0.007245 |
| 0.007155 |
| 0.007025 |
| 0.007055 |
| 0.007080 |
| 0.007161 |
| 0.007147 |
| 0.007126 |
| 0.007133 |
| 0.007083 |
| 0.007170 |
| 0.007243 |
| 0.007220 |
| 0.007139 |
| 0.007125 |
| 0.007064 |
| 0.007004 |
| 0.007005 |
| 0.007015 |
| 0.007040 |
| 0.007046 |
| 0.007023 |
| 0.007116 |
| 0.007203 |
| 0.007183 |
| 0.007183 |
| 0.007079 |
| 0.007052 |
| 0.007089 |
| 0.007035 |
| 0.006909 |
| 0.006917 |
| 0.006921 |
| 0.006946 |
| 0.006980 |
| 0.007004 |
| 0.007011 |
| 0.007071 |
| 0.007078 |
| 0.007086 |
| 0.007152 |
| 0.007141 |
| 0.007051 |
| 0.006886 |
| 0.007124 |
| 0.007201 |
| 0.007241 |
| 0.007230 |
| 0.007365 |
| 0.007428 |
| 0.007550 |
| 0.007480 |
| 0.007441 |
| 0.007237 |
| 0.007148 |
| 0.007162 |
| 0.007109 |
| 0.007205 |
| 0.007102 |
| 0.007207 |
| 0.007151 |
| 0.007112 |
| 0.007005 |
| 0.006905 |
| 0.006891 |
| 0.006872 |
| 0.006860 |
| 0.006890 |
| 0.006883 |
| 0.006872 |
| 0.006892 |
| 0.006907 |
| 0.006901 |
| 0.006951 |
| 0.006956 |
| 0.007009 |
| 0.007036 |
| 0.007056 |
| 0.007131 |
| 0.007122 |
| 0.007111 |
| 0.007116 |
| 0.007255 |
| 0.007052 |
| 0.007086 |
| 0.006954 |
| 0.006990 |
| 0.006941 |
| 0.007004 |
| 0.007027 |
| 0.007240 |
| 0.007227 |
| 0.007210 |
| 0.007246 |
| 0.007062 |
| 0.007180 |
| 0.007148 |
| 0.007239 |
| 0.007218 |
| 0.007123 |
| 0.007163 |
| 0.007181 |
| 0.007191 |
| 0.007031 |
| 0.006911 |
| 0.006813 |
| 0.006972 |
| 0.006606 |
| 0.006736 |
| 0.006920 |
| 0.006978 |
| 0.007136 |
| 0.007130 |
| 0.007027 |
| 0.007054 |
| 0.006921 |
| 0.007057 |
| 0.007215 |
| 0.007220 |
| 0.007299 |
| 0.007300 |
| 0.007371 |
| 0.007333 |
| 0.007388 |
| 0.007468 |
| 0.007512 |
| 0.007632 |
| 0.007649 |
| 0.007697 |
| 0.007685 |
| 0.007701 |
| 0.007733 |
| 0.007611 |
| 0.007910 |
| 0.007639 |
| 0.007577 |
| 0.007607 |
| 0.007613 |
| 0.007729 |
| 0.007638 |
| 0.007579 |
| 0.007551 |
| 0.007520 |
| 0.007653 |
| 0.007588 |
| 0.007588 |
| 0.007521 |
| 0.007455 |
| 0.007367 |
| 0.007406 |
| 0.007447 |
| 0.007215 |
| 0.007027 |
| 0.007033 |
| 0.006830 |
| 0.006656 |
| 0.006665 |
| 0.006715 |
| 0.006661 |
| 0.006668 |
| 0.006710 |
| 0.006580 |
| 0.006722 |
| 0.006477 |
| 0.006527 |
| 0.006523 |
| 0.006472 |
| 0.006465 |
| 0.006394 |
| 0.006321 |
| 0.006304 |
| 0.006000 |
| 0.006029 |
| 0.006014 |
| 0.006034 |
| 0.006106 |
| 0.006225 |
| 0.006344 |
| 0.006410 |
| 0.006403 |
| 0.006531 |
| 0.006561 |
| 0.006595 |
| 0.006699 |
| 0.006709 |
| 0.006758 |
| 0.006733 |
| 0.006780 |
| 0.006805 |
| 0.006799 |
| 0.006796 |
| 0.006771 |
| 0.006774 |
| 0.006854 |
| 0.006865 |
| 0.006840 |
| 0.006832 |
| 0.006732 |
| 0.006837 |
| 0.006771 |
| 0.006807 |
| 0.006869 |
| 0.006877 |
| 0.006829 |
| 0.006857 |
| 0.006904 |
| 0.006982 |
| 0.006951 |
| 0.007052 |
| 0.007091 |
| 0.007102 |
| 0.006964 |
| 0.007024 |
| 0.007005 |
| 0.007184 |
| 0.007214 |
| 0.007114 |
| 0.007413 |
| 0.007098 |
| 0.006947 |
| 0.006906 |
| 0.006859 |
| 0.006827 |
| 0.006836 |
| 0.006857 |
| 0.006831 |
| 0.006872 |
| 0.006849 |
| 0.006838 |
| 0.006861 |
| 0.006812 |
| 0.006898 |
| 0.006878 |
| 0.006853 |
| 0.006881 |
| 0.006880 |
| 0.006842 |
| 0.006854 |
| 0.006770 |
| 0.006784 |
| 0.006786 |
| 0.006781 |
| 0.006789 |
| 0.006812 |
| 0.006789 |
| 0.006801 |
| 0.006782 |
| 0.006875 |
| 0.006852 |
| 0.006873 |
| 0.006974 |
| 0.007014 |
| 0.007156 |
| 0.007019 |
| 0.006967 |
| 0.006975 |
| 0.006872 |
| 0.006930 |
| 0.007028 |
| 0.007053 |
| 0.006980 |
| 0.006899 |
| 0.006824 |
| 0.006919 |
| 0.006821 |
| 0.006917 |
| 0.007184 |
| 0.007147 |
| 0.007070 |
| 0.007096 |
| 0.007174 |
| 0.007220 |
| 0.007415 |
| 0.007135 |
| 0.007235 |
| 0.007318 |
| 0.007533 |
| 0.007352 |
| 0.007627 |
| 0.008107 |
| 0.008549 |
| 0.008488 |
| 0.008488 |
| 0.008675 |
| 0.008669 |
| 0.008617 |
| 0.008529 |
| 0.008489 |
| 0.008525 |
| 0.008472 |
| 0.008466 |
| 0.008520 |
| 0.008525 |
| 0.008444 |
| 0.008495 |
| 0.008746 |
| 0.008345 |
| 0.008323 |
| 0.008007 |
| 0.007950 |
| 0.007981 |
| 0.007945 |
| 0.007768 |
| 0.007757 |
| 0.007350 |
| 0.006671 |
| 0.006616 |
| 0.006599 |
| 0.006453 |
| 0.006418 |
| 0.006428 |
| 0.006447 |
| 0.006220 |
| 0.006389 |
| 0.006482 |
| 0.006282 |
| 0.006375 |
| 0.006267 |
| 0.006014 |
| 0.005975 |
| 0.005960 |
| 0.006072 |
| 0.006129 |
| 0.006131 |
| 0.006172 |
| 0.006314 |
| 0.006327 |
| 0.006368 |
| 0.006345 |
| 0.006272 |
| 0.006194 |
| 0.006222 |
| 0.006198 |
| 0.006224 |
| 0.006259 |
| 0.006287 |
| 0.006352 |
| 0.006278 |
| 0.006356 |
| 0.006383 |
| 0.006080 |
| 0.005826 |
| 0.005779 |
| 0.005711 |
| 0.005817 |
| 0.006123 |
| 0.006137 |
| 0.006282 |
| 0.006305 |
| 0.006273 |
| 0.006407 |
| 0.006399 |
| 0.006440 |
| 0.006510 |
| 0.006335 |
| 0.006404 |
| 0.006341 |
| 0.006384 |
| 0.006351 |
| 0.006310 |
| 0.006355 |
| 0.006424 |
| 0.006378 |
| 0.006387 |
| 0.006508 |
| 0.006524 |
| 0.006410 |
| 0.006549 |
| 0.006436 |
| 0.006678 |
| 0.006850 |
| 0.006732 |
| 0.006786 |
| 0.006827 |
| 0.006693 |
| 0.006580 |
| 0.006629 |
| 0.006740 |
| 0.006795 |
| 0.006782 |
| 0.006827 |
| 0.006857 |
| 0.006981 |
| 0.007011 |
| 0.007003 |
| 0.006777 |
| 0.006772 |
| 0.006702 |
| 0.006669 |
| 0.006708 |
| 0.006771 |
| 0.006718 |
| 0.006689 |
| 0.006724 |
| 0.006747 |
| 0.006786 |
| 0.006799 |
| 0.006706 |
| 0.006743 |
| 0.006810 |
| 0.006774 |
| 0.006760 |
| 0.006583 |
| 0.006666 |
| 0.006767 |
| 0.006679 |
| 0.006507 |
| 0.006430 |
| 0.006430 |
| 0.006594 |
| 0.006370 |
| 0.006441 |
| 0.006491 |
| 0.006425 |
| 0.006502 |
| 0.006425 |
| 0.006471 |
| 0.006482 |
| 0.006423 |
| 0.006448 |
| 0.006397 |
| 0.006395 |
| 0.006473 |
| 0.006509 |
| 0.006830 |
| 0.006719 |
| 0.006685 |
| 0.006711 |
| 0.006738 |
| 0.006727 |
| 0.006719 |
| 0.006714 |
| 0.006686 |
| 0.006647 |
| 0.006658 |
| 0.006660 |
| 0.006678 |
| 0.006723 |
| 0.006735 |
| 0.006712 |
| 0.006669 |
| 0.006694 |
| 0.006799 |
| 0.006812 |
| 0.006843 |
| 0.006876 |
| 0.006954 |
| 0.006908 |
| 0.006882 |
| 0.006929 |
| 0.006830 |
| 0.006784 |
| 0.006711 |
| 0.006616 |
| 0.006528 |
| 0.006465 |
| 0.006411 |
| 0.006357 |
| 0.006292 |
| 0.006299 |
| 0.006288 |
| 0.006315 |
| 0.006287 |
| 0.006273 |
| 0.006222 |
| 0.006132 |
| 0.006120 |
| 0.006129 |
| 0.006100 |
| 0.006076 |
| 0.006055 |
| 0.006028 |
| 0.006116 |
| 0.006105 |
| 0.006162 |
| 0.006263 |
| 0.006368 |
| 0.006382 |
| 0.006394 |
| 0.006452 |
| 0.006398 |
| 0.006455 |
| 0.006524 |
| 0.006610 |
| 0.006658 |
| 0.006756 |
| 0.006790 |
| 0.006865 |
| 0.006927 |
| 0.006958 |
| 0.006987 |
| 0.006975 |
| 0.007022 |
| 0.007031 |
| 0.007041 |
| 0.007012 |
| 0.007019 |
| 0.007111 |
| 0.006998 |
| 0.006957 |
| 0.007010 |
| 0.006963 |
| 0.006880 |
| 0.006915 |
| 0.006915 |
| 0.006878 |
| 0.006994 |
| 0.006936 |
| 0.007027 |
| 0.006828 |
| 0.006931 |
| 0.006921 |
| 0.006403 |
| 0.006465 |