Istoria de rate de zi cu zi PYG /BYR întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 3.8817 rublă belarusă
minim asupra
1 guarani paraguayan = 0.3125 rublă belarusă
Istoria Prețul de BYR / PYG
Date | PYG/BYR |
| 0.3375 |
| 0.3384 |
| 0.3410 |
| 0.3423 |
| 0.3441 |
| 0.3423 |
| 0.3443 |
| 0.3433 |
| 0.3441 |
| 0.3434 |
| 0.3453 |
| 0.3461 |
| 0.3459 |
| 0.3465 |
| 0.3472 |
| 0.3457 |
| 0.3445 |
| 0.3447 |
| 0.3451 |
| 0.3407 |
| 0.3377 |
| 0.3422 |
| 0.3421 |
| 0.3390 |
| 0.3361 |
| 0.3377 |
| 0.3405 |
| 0.3394 |
| 0.3422 |
| 0.3407 |
| 0.3458 |
| 0.3482 |
| 0.3511 |
| 0.3500 |
| 0.3478 |
| 0.3479 |
| 0.3473 |
| 0.3459 |
| 0.3458 |
| 0.3456 |
| 0.3434 |
| 0.3430 |
| 0.3432 |
| 0.3392 |
| 0.3419 |
| 0.3452 |
| 0.3455 |
| 0.3454 |
| 0.3464 |
| 0.3561 |
| 0.3568 |
| 0.3529 |
| 0.3526 |
| 0.3544 |
| 0.3495 |
| 0.3514 |
| 0.3550 |
| 0.3491 |
| 0.3489 |
| 0.3442 |
| 0.3435 |
| 0.3443 |
| 0.3454 |
| 0.3422 |
| 0.3384 |
| 0.3402 |
| 0.3432 |
| 0.3417 |
| 0.3446 |
| 0.3466 |
| 0.3564 |
| 0.3537 |
| 0.3527 |
| 0.3519 |
| 0.3582 |
| 0.3472 |
| 0.3472 |
| 0.3506 |
| 0.3498 |
| 0.3589 |
| 0.3543 |
| 0.3608 |
| 0.3596 |
| 0.3654 |
| 0.3664 |
| 0.3653 |
| 0.3684 |
| 0.3668 |
| 0.3676 |
| 0.3645 |
| 0.3660 |
| 0.3663 |
| 0.3666 |
| 0.4836 |
| 0.4811 |
| 0.4816 |
| 0.4843 |
| 0.4856 |
| 0.4802 |
| 0.4829 |
| 0.4794 |
| 0.4833 |
| 0.4756 |
| 0.4929 |
| 0.4691 |
| 0.4704 |
| 0.4433 |
| 0.3895 |
| 0.3711 |
| 0.3715 |
| 0.3664 |
| 0.3596 |
| 0.3688 |
| 0.3711 |
| 0.3709 |
| 0.3726 |
| 0.3693 |
| 0.3727 |
| 0.3704 |
| 0.3732 |
| 0.3723 |
| 0.3616 |
| 0.3611 |
| 0.3536 |
| 0.3535 |
| 0.3492 |
| 0.3536 |
| 0.3573 |
| 0.3639 |
| 0.3623 |
| 0.3599 |
| 0.3627 |
| 0.3609 |
| 0.3623 |
| 0.3622 |
| 0.3596 |
| 0.3631 |
| 0.3620 |
| 0.3631 |
| 0.3705 |
| 0.3779 |
| 0.3755 |
| 0.3706 |
| 0.3736 |
| 0.3684 |
| 0.3722 |
| 0.3706 |
| 0.3664 |
| 0.3599 |
| 0.3727 |
| 0.3864 |
| 0.3936 |
| 0.4012 |
| 0.4202 |
| 0.4109 |
| 0.4080 |
| 0.3963 |
| 0.3910 |
| 0.3912 |
| 0.3882 |
| 0.3837 |
| 0.3797 |
| 0.3787 |
| 0.3681 |
| 0.3736 |
| 0.3738 |
| 0.3724 |
| 0.3794 |
| 0.3601 |
| 0.3601 |
| 0.3643 |
| 0.3686 |
| 0.3637 |
| 0.3618 |
| 0.3671 |
| 0.3785 |
| 0.3608 |
| 0.3651 |
| 0.3664 |
| 0.3748 |
| 0.3761 |
| 0.3707 |
| 0.3727 |
| 0.3758 |
| 0.3805 |
| 0.3686 |
| 0.3532 |
| 0.3535 |
| 0.3512 |
| 0.3430 |
| 0.3442 |
| 0.3511 |
| 0.3557 |
| 0.3575 |
| 0.3475 |
| 0.3527 |
| 0.3539 |
| 0.3656 |
| 0.3576 |
| 0.3658 |
| 0.3721 |
| 0.3761 |
| 0.3747 |
| 3.7618 |
| 0.3790 |
| 0.3933 |
| 0.3951 |
| 0.3978 |
| 0.3599 |
| 0.3600 |
| 0.3400 |
| 0.3389 |
| 0.3359 |
| 0.3358 |
| 0.3281 |
| 0.3254 |
| 0.3240 |
| 0.3247 |
| 0.3274 |
| 0.3281 |
| 0.3233 |
| 0.3246 |
| 0.3280 |
| 0.3209 |
| 0.3181 |
| 0.3168 |
| 0.3163 |
| 0.3178 |
| 0.3149 |
| 0.3149 |
| 0.3200 |
| 0.3254 |
| 0.3234 |
| 0.3192 |
| 0.3225 |
| 0.3335 |
| 0.3363 |
| 0.3315 |
| 0.3410 |
| 0.3362 |
| 0.3382 |
| 0.3378 |
| 0.3385 |
| 0.3378 |
| 0.3338 |
| 0.3301 |
| 0.3274 |
| 0.3301 |
| 0.3324 |
| 0.3283 |
| 0.3288 |
| 0.3310 |
| 0.3268 |
| 0.3358 |
| 0.3381 |
| 0.3341 |
| 0.3400 |
| 0.3441 |
| 0.3454 |
| 0.3437 |
| 0.3440 |
| 0.3504 |
| 0.3517 |
| 0.3488 |
| 0.3542 |
| 0.3570 |
| 0.3579 |
| 0.3557 |
| 0.3530 |
| 0.3569 |
| 0.3593 |
| 0.3596 |
| 0.3603 |
| 0.3584 |
| 0.3612 |
| 0.3567 |
| 0.3580 |
| 0.3581 |
| 0.3618 |
| 0.3540 |
| 0.3530 |
| 0.3575 |
| 0.3571 |
| 0.3649 |
| 0.3585 |
| 0.3573 |
| 0.3677 |
| 0.3603 |
| 0.3577 |
| 0.3518 |
| 0.3516 |
| 0.3580 |
| 0.3492 |
| 0.3465 |
| 0.3470 |
| 0.3448 |
| 0.3549 |
| 0.3462 |
| 0.3550 |
| 0.3551 |
| 0.3540 |
| 0.3527 |
| 0.3543 |
| 0.3537 |
| 0.3568 |
| 0.3592 |
| 0.3574 |
| 0.3578 |
| 0.3536 |
| 0.3543 |
| 0.3537 |
| 0.3491 |
| 0.3548 |
| 0.3557 |
| 0.3640 |
| 0.3473 |
| 0.3546 |
| 0.3497 |
| 0.3590 |
| 0.3569 |
| 3.4959 |
| 3.5247 |
| 3.5546 |
| 3.5282 |
| 3.5284 |
| 3.5301 |
| 3.5179 |
| 3.5237 |
| 3.4215 |
| 3.4314 |
| 3.3327 |
| 3.3203 |
| 3.3329 |
| 3.3304 |
| 3.2893 |
| 3.2674 |
| 3.2617 |
| 3.2835 |
| 3.2757 |
| 3.3906 |
| 3.3784 |
| 3.3866 |
| 3.4473 |
| 3.4359 |
| 3.4915 |
| 3.5221 |
| 3.5008 |
| 3.5807 |
| 3.5219 |
| 3.5500 |
| 3.5329 |
| 3.5145 |
| 3.4870 |
| 3.5887 |
| 3.6157 |
| 3.6477 |
| 3.6945 |
| 3.7688 |
| 3.8356 |
| 3.6340 |
| 3.6160 |
| 3.7405 |
| 3.8321 |
| 3.8780 |
| 3.7815 |
| 3.6823 |
| 3.6367 |
| 3.6004 |
| 3.5750 |
| 3.6090 |
| 3.6424 |
| 3.6022 |
| 3.6725 |
| 3.6726 |
| 3.6740 |
| 3.5924 |
| 3.5368 |
| 3.5997 |
| 3.5908 |
| 3.5847 |
| 3.4983 |
| 3.5332 |
| 3.5974 |
| 3.5880 |
| 3.5834 |
| 3.5572 |
| 3.5275 |
| 3.5705 |
| 3.5505 |
| 3.5700 |
| 3.5948 |
| 3.5618 |
| 3.5791 |
| 3.6185 |
| 3.6010 |
| 3.6243 |
| 3.5845 |
| 3.6049 |
| 3.5550 |
| 3.5718 |
| 3.5332 |
| 3.4899 |
| 3.5200 |
| 3.4620 |
| 3.4727 |
| 3.4367 |
| 3.4781 |
| 3.4668 |
| 3.5492 |
| 3.5815 |
| 3.5634 |
| 3.5705 |
| 3.5627 |
| 3.5555 |
| 3.6039 |
| 3.7311 |
| 3.7552 |
| 3.7422 |
| 3.7932 |
| 3.6275 |
| 3.5737 |
| 3.5384 |
| 3.3155 |
| 3.1863 |
| 3.2209 |
| 3.1400 |
| 3.1418 |
| 3.1509 |
| 3.1500 |
| 3.2066 |
| 3.1805 |
| 3.1771 |
| 3.1236 |
| 3.1054 |
| 3.0474 |
| 3.0344 |
| 3.0518 |
| 3.1574 |
| 3.1516 |
| 3.1677 |
| 3.2133 |
| 3.2876 |
| 3.2463 |
| 3.1777 |
| 3.0618 |
| 3.0311 |
| 2.9418 |
| 2.9229 |
| 2.9322 |
| 2.9510 |
| 2.9708 |
| 2.9592 |
| 2.9748 |
| 2.9694 |
| 3.0326 |
| 2.9189 |
| 2.8189 |
| 2.7899 |
| 2.8329 |
| 2.8448 |
| 2.8607 |
| 2.8605 |
| 2.9185 |
| 3.0060 |
| 3.0495 |
| 3.0606 |
| 3.1495 |
| 3.1753 |
| 3.1712 |
| 3.1213 |
| 3.1858 |
| 3.2292 |
| 3.2328 |
| 3.1313 |
| 3.1797 |
| 2.9856 |
| 2.3386 |
| 2.3716 |
| 2.4061 |
| 2.3989 |
| 2.3362 |
| 2.3458 |
| 2.3285 |
| 2.3238 |
| 2.3267 |
| 2.3141 |
| 2.3209 |
| 2.3357 |
| 2.3468 |
| 2.3652 |
| 2.3668 |
| 2.4306 |
| 2.4431 |
| 2.4530 |
| 2.4466 |
| 2.4280 |
| 2.4349 |
| 2.4168 |
| 2.4254 |
| 2.3906 |
| 2.4284 |
| 2.4343 |
| 2.3849 |
| 2.3260 |
| 2.3142 |
| 2.3080 |
| 2.2965 |
| 2.2832 |
| 2.2718 |
| 2.2734 |
| 2.2676 |
| 2.2583 |
| 2.2564 |
| 2.2518 |
| 2.2413 |
| 2.2292 |
| 2.2256 |
| 2.2206 |
| 2.2257 |
| 2.2130 |
| 2.2111 |
| 2.1939 |
| 2.1815 |
| 2.1114 |
| 2.0611 |
| 2.0631 |
| 2.0698 |
| 2.0741 |
| 2.0718 |
| 2.0741 |
| 2.0737 |
| 2.0888 |
| 2.0972 |
| 2.1081 |
| 2.1052 |
| 2.0997 |
| 2.0951 |
| 2.0863 |
| 2.0752 |
| 2.0695 |
| 2.0558 |
| 2.0503 |
| 2.0495 |
| 2.0361 |
| 2.0242 |
| 2.0245 |
| 2.0196 |
| 2.0075 |
| 2.0142 |
| 2.0079 |
| 2.0067 |
| 2.0036 |
| 1.9790 |
| 1.9645 |
| 1.9528 |
| 1.9679 |
| 1.9643 |
| 1.9897 |
| 1.9836 |
| 2.0220 |
| 2.0621 |
| 2.0628 |
| 2.0888 |
| 2.0878 |
| 2.0829 |
| 2.0752 |
| 2.1116 |
| 2.1383 |
| 2.1460 |
| 2.1293 |
| 2.1505 |
| 2.1590 |
| 2.1878 |
| 2.1573 |
| 2.1486 |
| 2.1039 |
| 2.0825 |
| 2.0711 |
| 2.0734 |
| 2.0653 |
| 2.0137 |
| 2.0177 |
| 2.0081 |
| 1.9923 |
| 1.9697 |
| 1.9292 |
| 1.9203 |
| 1.9142 |
| 1.9207 |
| 1.9194 |
| 1.9122 |
| 1.9131 |
| 1.9192 |
| 1.9315 |
| 1.9159 |
| 1.9076 |
| 1.9008 |
| 1.9025 |
| 1.8982 |
| 1.8870 |
| 1.8877 |
| 1.8873 |
| 1.8802 |
| 1.8730 |
| 1.9103 |
| 1.8821 |
| 1.8788 |
| 1.8373 |
| 1.8256 |
| 1.8240 |
| 1.8308 |
| 1.8762 |
| 1.8858 |
| 1.8923 |
| 1.8692 |
| 1.8963 |
| 1.8494 |
| 1.8574 |
| 1.8672 |
| 1.8950 |
| 1.8853 |
| 1.8619 |
| 1.8718 |
| 1.9181 |
| 1.9202 |
| 1.8664 |
| 1.8600 |
| 1.8341 |
| 1.8843 |
| 1.7721 |
| 1.8037 |
| 1.8300 |
| 1.8515 |
| 1.8951 |
| 1.9241 |
| 1.9046 |
| 1.9327 |
| 1.9292 |
| 1.9582 |
| 2.0240 |
| 1.3851 |
| 1.4038 |
| 1.3676 |
| 1.0502 |
| 1.0524 |
| 1.0518 |
| 1.0472 |
| 1.0362 |
| 1.0573 |
| 1.0555 |
| 1.0545 |
| 1.0389 |
| 1.0428 |
| 1.0458 |
| 1.0252 |
| 1.0662 |
| 1.0271 |
| 1.0158 |
| 1.0086 |
| 0.9947 |
| 1.0053 |
| 1.0018 |
| 0.9991 |
| 1.0002 |
| 0.9944 |
| 0.7803 |
| 0.7668 |
| 0.7641 |
| 0.7626 |
| 0.7587 |
| 0.7495 |
| 0.7505 |
| 0.7506 |
| 0.7242 |
| 0.7013 |
| 0.7014 |
| 0.6775 |
| 0.6582 |
| 0.6597 |
| 0.6586 |
| 0.6529 |
| 0.6509 |
| 0.6538 |
| 0.6489 |
| 0.6610 |
| 0.6463 |
| 0.6496 |
| 0.6493 |
| 0.6489 |
| 0.6507 |
| 0.6419 |
| 0.6383 |
| 0.6388 |
| 0.6118 |
| 0.6077 |
| 0.6050 |
| 0.6094 |
| 0.6084 |
| 0.6220 |
| 0.6264 |
| 0.6319 |
| 0.6300 |
| 0.6310 |
| 0.6321 |
| 0.6298 |
| 0.6309 |
| 0.6243 |
| 0.6242 |
| 0.6228 |
| 0.6282 |
| 0.6334 |
| 0.6322 |
| 0.6332 |
| 0.6327 |
| 0.6312 |
| 0.6330 |
| 0.6322 |
| 0.6320 |
| 0.6319 |
| 0.6284 |
| 0.6276 |
| 0.6278 |
| 0.6295 |
| 0.6300 |
| 0.6329 |
| 0.6273 |
| 0.6311 |
| 0.6279 |
| 0.6255 |
| 0.6210 |
| 0.6221 |
| 0.6192 |
| 0.6206 |
| 0.6082 |
| 0.6123 |
| 0.6059 |
| 0.6195 |
| 0.6214 |
| 0.6066 |
| 0.6429 |
| 0.6091 |
| 0.5905 |
| 0.5782 |
| 0.5644 |
| 0.5598 |
| 0.5581 |
| 0.5616 |
| 0.5554 |
| 0.5616 |
| 0.5636 |
| 0.5648 |
| 0.5650 |
| 0.5594 |
| 0.5665 |
| 0.5718 |
| 0.5719 |
| 0.5733 |
| 0.5753 |
| 0.5692 |
| 0.5695 |
| 0.5609 |
| 0.5645 |
| 0.5730 |
| 0.5663 |
| 0.5654 |
| 0.5673 |
| 0.5627 |
| 0.5546 |
| 0.5526 |
| 0.5499 |
| 0.5506 |
| 0.5537 |
| 0.5564 |
| 0.5607 |
| 0.5702 |
| 0.5558 |
| 0.5547 |
| 0.5513 |
| 0.5434 |
| 0.5536 |
| 0.5596 |
| 0.5560 |
| 0.5559 |
| 0.5495 |
| 0.5437 |
| 0.5517 |
| 0.5264 |
| 0.5303 |
| 0.5444 |
| 0.4440 |
| 0.4467 |
| 0.4526 |
| 0.4515 |
| 0.4430 |
| 0.4458 |
| 0.4320 |
| 0.4375 |
| 0.4431 |
| 0.4572 |
| 0.4464 |
| 0.4695 |
| 0.5007 |
| 0.5246 |
| 0.5269 |
| 0.5220 |
| 0.5303 |
| 0.5324 |
| 0.5308 |
| 0.5289 |
| 0.5297 |
| 0.5341 |
| 0.5346 |
| 0.5357 |
| 0.5416 |
| 0.5375 |
| 0.5340 |
| 0.5410 |
| 0.5563 |
| 0.5334 |
| 0.5333 |
| 0.5257 |
| 0.5293 |
| 0.5290 |
| 0.5298 |
| 0.5249 |
| 0.5253 |
| 0.4998 |
| 0.4531 |
| 0.4488 |
| 0.4503 |
| 0.4420 |
| 0.4395 |
| 0.4385 |
| 0.4375 |
| 0.4321 |
| 0.4329 |
| 0.4369 |
| 0.4352 |
| 0.4363 |
| 0.4347 |
| 0.4365 |
| 0.4318 |
| 0.4320 |
| 0.4338 |
| 0.4355 |
| 0.4376 |
| 0.4332 |
| 0.4359 |
| 0.4313 |
| 0.4331 |
| 0.4306 |
| 0.4253 |
| 0.4232 |
| 0.4247 |
| 0.4244 |
| 0.4202 |
| 0.4232 |
| 0.4212 |
| 0.4175 |
| 0.4163 |
| 0.4159 |
| 0.4179 |
| 0.4165 |
| 0.4169 |
| 0.4158 |
| 0.4164 |
| 0.4162 |
| 0.4157 |
| 0.4143 |
| 0.4169 |
| 0.4162 |
| 0.4157 |
| 0.4180 |
| 0.4189 |
| 0.4187 |
| 0.4186 |
| 0.4174 |
| 0.4187 |
| 0.4195 |
| 0.4203 |
| 0.4189 |
| 0.4170 |
| 0.4172 |
| 0.4175 |
| 0.4162 |
| 0.4138 |
| 0.4120 |
| 0.4123 |
| 0.4083 |
| 0.4067 |
| 0.4069 |
| 0.4074 |
| 0.4083 |
| 0.4056 |
| 0.4053 |
| 0.4027 |
| 0.3994 |
| 0.3964 |
| 0.3965 |
| 0.3964 |
| 0.3975 |
| 0.3979 |
| 0.3983 |
| 0.4000 |
| 0.4015 |
| 0.4013 |
| 0.3994 |
| 0.3866 |
| 0.3879 |
| 0.3853 |
| 0.3825 |
| 0.3848 |
| 0.3862 |
| 0.3848 |
| 0.3840 |
| 0.3828 |
| 0.3826 |
| 0.3830 |
| 0.3822 |
| 0.3812 |
| 0.3808 |
| 0.3800 |
| 0.3783 |
| 0.3780 |
| 0.3690 |
| 0.3744 |
| 0.3783 |
| 0.3748 |
| 0.3735 |
| 0.3689 |
| 0.3686 |
| 0.3735 |
| 0.3602 |
| 0.3570 |
| 0.3593 |
| 0.3573 |
| 0.3574 |
| 0.3568 |
| 0.3554 |
| 0.3547 |
| 0.3519 |
| 0.3522 |
| 0.3521 |
| 0.3519 |
| 0.3520 |
| 0.3525 |
| 0.3588 |
| 0.3536 |
| 0.3521 |
| 0.3494 |
| 0.3503 |
| 0.3509 |
| 0.3507 |
| 0.3511 |
| 0.3512 |
| 0.3512 |
| 0.3500 |
| 0.3510 |
| 0.3528 |
| 0.3534 |
| 0.3515 |
| 0.3515 |
| 0.3516 |
| 0.3520 |
| 0.3551 |
| 0.3568 |
| 0.3596 |
| 0.3592 |
| 0.3599 |
| 0.3589 |
| 0.3552 |
| 0.3550 |
| 0.3548 |
| 0.3540 |
| 0.3516 |
| 0.3481 |
| 0.3459 |
| 0.3448 |
| 0.3440 |
| 0.3438 |
| 0.3432 |
| 0.3435 |
| 0.3430 |
| 0.3441 |
| 0.3424 |
| 0.3427 |
| 0.3431 |
| 0.3430 |
| 0.3440 |
| 0.3453 |
| 0.3444 |
| 0.3417 |
| 0.3419 |
| 0.3425 |
| 0.3456 |
| 0.3454 |
| 0.3481 |
| 0.3479 |
| 0.3565 |
| 0.3559 |
| 0.3562 |
| 0.3563 |
| 0.3570 |
| 0.3571 |
| 0.3569 |
| 0.3567 |
| 0.3568 |
| 0.3578 |
| 0.3593 |
| 0.3594 |
| 0.3651 |
| 0.3656 |
| 0.3650 |
| 0.3658 |
| 0.3670 |
| 0.3667 |
| 0.3662 |
| 0.3655 |
| 0.3651 |
| 0.3715 |
| 0.3665 |
| 0.3650 |
| 0.3712 |
| 0.3642 |
| 0.3657 |
| 0.3651 |
| 0.3647 |
| 0.3625 |
| 0.3721 |
| 0.3682 |
| 0.3728 |
| 0.3600 |
| 0.3697 |
| 0.3738 |
| 0.3481 |
| 0.3541 |
| 0.3574 |
| 0.3552 |