Istoria de rate de zi cu zi PTE /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 0.6808 vatu din Vanuatu
minim asupra
1 Escudo Portguese = 0.5595 vatu din Vanuatu
Istoria Prețul de VUV / PTE
Date | PTE/VUV |
| 0.6431 |
| 0.6391 |
| 0.6378 |
| 0.6345 |
| 0.6310 |
| 0.6292 |
| 0.6432 |
| 0.6358 |
| 0.6418 |
| 0.6439 |
| 0.6473 |
| 0.6428 |
| 0.6425 |
| 0.6381 |
| 0.6379 |
| 0.6361 |
| 0.6416 |
| 0.6442 |
| 0.6481 |
| 0.6484 |
| 0.6536 |
| 0.6525 |
| 0.6469 |
| 0.6375 |
| 0.6418 |
| 0.6490 |
| 0.6481 |
| 0.6337 |
| 0.6348 |
| 0.6285 |
| 0.6319 |
| 0.6250 |
| 0.6265 |
| 0.6206 |
| 0.6272 |
| 0.6332 |
| 0.6365 |
| 0.6390 |
| 0.6411 |
| 0.6453 |
| 0.6459 |
| 0.6516 |
| 0.6512 |
| 0.6566 |
| 0.6670 |
| 0.6531 |
| 0.6476 |
| 0.6475 |
| 0.6483 |
| 0.6387 |
| 0.6357 |
| 0.6354 |
| 0.6416 |
| 0.6453 |
| 0.6526 |
| 0.6511 |
| 0.6562 |
| 0.6483 |
| 0.6314 |
| 0.6292 |
| 0.6247 |
| 0.6290 |
| 0.6318 |
| 0.6317 |
| 0.6388 |
| 0.6401 |
| 0.6377 |
| 0.6319 |
| 0.6286 |
| 0.6265 |
| 0.6249 |
| 0.6207 |
| 0.6180 |
| 0.6308 |
| 0.6249 |
| 0.6293 |
| 0.6199 |
| 0.6124 |
| 0.6137 |
| 0.6145 |
| 0.5849 |
| 0.5926 |
| 0.5738 |
| 0.5983 |
| 0.5938 |
| 0.5802 |
| 0.5837 |
| 0.5815 |
| 0.5878 |
| 0.6010 |
| 0.6039 |
| 0.6033 |
| 0.6033 |
| 0.5958 |
| 0.6100 |
| 0.6164 |
| 0.6118 |
| 0.5998 |
| 0.6112 |
| 0.6160 |
| 0.6166 |
| 0.6028 |
| 0.5991 |
| 0.5960 |
| 0.6002 |
| 0.6218 |
| 0.6233 |
| 0.6177 |
| 0.6375 |
| 0.6426 |
| 0.6429 |
| 0.6506 |
| 0.6341 |
| 0.6394 |
| 0.6443 |
| 0.6416 |
| 0.6381 |
| 0.6403 |
| 0.6385 |
| 0.6375 |
| 0.6367 |
| 0.6309 |
| 0.6267 |
| 0.6302 |
| 0.6429 |
| 0.6435 |
| 0.6465 |
| 0.6512 |
| 0.6459 |
| 0.6517 |
| 0.6513 |
| 0.6530 |
| 0.6577 |
| 0.6597 |
| 0.6554 |
| 0.6572 |
| 0.6522 |
| 0.6477 |
| 0.6563 |
| 0.6525 |
| 0.6493 |
| 0.6483 |
| 0.6475 |
| 0.6524 |
| 0.6515 |
| 0.6557 |
| 0.6593 |
| 0.6603 |
| 0.6593 |
| 0.6563 |
| 0.6634 |
| 0.6589 |
| 0.6600 |
| 0.6580 |
| 0.6506 |
| 0.6479 |
| 0.6443 |
| 0.6466 |
| 0.6416 |
| 0.6513 |
| 0.6564 |
| 0.6560 |
| 0.6530 |
| 0.6535 |
| 0.6568 |
| 0.6539 |
| 0.6555 |
| 0.6676 |
| 0.6674 |
| 0.6682 |
| 0.6733 |
| 0.6738 |
| 0.6662 |
| 0.6628 |
| 0.6647 |
| 0.6673 |
| 0.6637 |
| 0.6702 |
| 0.6713 |
| 0.6663 |
| 0.6661 |
| 0.6639 |
| 0.6614 |
| 0.6683 |
| 0.6669 |
| 0.6745 |
| 0.6692 |
| 0.6728 |
| 0.6658 |
| 0.6689 |
| 0.6751 |
| 0.6610 |
| 0.6549 |
| 0.6549 |
| 0.6510 |
| 0.6550 |
| 0.6722 |
| 0.6671 |
| 0.6635 |
| 0.6603 |
| 0.6646 |
| 0.6495 |
| 0.6630 |
| 0.6596 |
| 0.6561 |
| 0.6773 |
| 0.6644 |
| 0.6694 |
| 0.6510 |
| 0.6625 |
| 0.6727 |
| 0.6606 |
| 0.6398 |
| 0.6378 |
| 0.6429 |
| 0.6397 |
| 0.6370 |
| 0.6397 |
| 0.6431 |
| 0.6435 |
| 0.6444 |
| 0.6403 |
| 0.6425 |
| 0.6402 |
| 0.6432 |
| 0.6391 |
| 0.6422 |
| 0.6396 |
| 0.6418 |
| 0.6438 |
| 0.6469 |
| 0.6403 |
| 0.6383 |
| 0.6345 |
| 0.6395 |
| 0.6372 |
| 0.6400 |
| 0.6384 |
| 0.6452 |
| 0.6431 |
| 0.6503 |
| 0.6514 |
| 0.6426 |
| 0.6425 |
| 0.6449 |
| 0.6438 |
| 0.6484 |
| 0.6361 |
| 0.6262 |
| 0.6300 |
| 0.6277 |
| 0.6247 |
| 0.6238 |
| 0.6258 |
| 0.6242 |
| 0.6222 |
| 0.6241 |
| 0.6266 |
| 0.6251 |
| 0.6213 |
| 0.6277 |
| 0.6288 |
| 0.6257 |
| 0.6288 |
| 0.6291 |
| 0.6271 |
| 0.6259 |
| 0.6321 |
| 0.6326 |
| 0.6295 |
| 0.6340 |
| 0.6368 |
| 0.6371 |
| 0.6323 |
| 0.6286 |
| 0.6284 |
| 0.6265 |
| 0.6269 |
| 0.6318 |
| 0.6212 |
| 0.6331 |
| 0.6321 |
| 0.6356 |
| 0.6430 |
| 0.6392 |
| 0.6265 |
| 0.6360 |
| 0.6315 |
| 0.6274 |
| 0.6286 |
| 0.6323 |
| 0.6219 |
| 0.6170 |
| 0.6256 |
| 0.6336 |
| 0.6329 |
| 0.6340 |
| 0.6321 |
| 0.6292 |
| 0.6324 |
| 0.6240 |
| 0.6263 |
| 0.6235 |
| 0.6253 |
| 0.6337 |
| 0.6372 |
| 0.6408 |
| 0.6385 |
| 0.6445 |
| 0.6478 |
| 0.6484 |
| 0.6523 |
| 0.6594 |
| 0.6546 |
| 0.6471 |
| 0.6446 |
| 0.6491 |
| 0.6539 |
| 0.6406 |
| 0.6363 |
| 0.6402 |
| 0.6477 |
| 0.6338 |
| 0.6311 |
| 0.6350 |
| 0.6281 |
| 0.6316 |
| 0.6374 |
| 0.6354 |
| 0.6235 |
| 0.6174 |
| 0.6221 |
| 0.6172 |
| 0.6179 |
| 0.6134 |
| 0.6170 |
| 0.6207 |
| 0.6164 |
| 0.6175 |
| 0.6206 |
| 0.6145 |
| 0.6174 |
| 0.6129 |
| 0.6159 |
| 0.6028 |
| 0.6043 |
| 0.6074 |
| 0.6082 |
| 0.6012 |
| 0.5943 |
| 0.6010 |
| 0.6063 |
| 0.6036 |
| 0.6109 |
| 0.5964 |
| 0.5941 |
| 0.5888 |
| 0.5931 |
| 0.5721 |
| 0.5732 |
| 0.5727 |
| 0.5813 |
| 0.5713 |
| 0.5737 |
| 0.5690 |
| 0.5641 |
| 0.5654 |
| 0.5654 |
| 0.5706 |
| 0.5721 |
| 0.5755 |
| 0.5726 |
| 0.5772 |
| 0.5778 |
| 0.5810 |
| 0.5693 |
| 0.5700 |
| 0.5795 |
| 0.5735 |
| 0.5788 |
| 0.5753 |
| 0.5830 |
| 0.5851 |
| 0.5789 |
| 0.5857 |
| 0.5918 |
| 0.5914 |
| 0.5955 |
| 0.5963 |
| 0.5914 |
| 0.6002 |
| 0.5940 |
| 0.5968 |
| 0.5894 |
| 0.5867 |
| 0.6131 |
| 0.5893 |
| 0.5883 |
| 0.5889 |
| 0.6047 |
| 0.6047 |
| 0.6295 |
| 0.6187 |
| 0.6262 |
| 0.6171 |
| 0.6245 |
| 0.6218 |
| 0.6111 |
| 0.6192 |
| 0.6075 |
| 0.6033 |
| 0.6172 |
| 0.6168 |
| 0.6062 |
| 0.6107 |
| 0.6157 |
| 0.6107 |
| 0.6172 |
| 0.6252 |
| 0.6325 |
| 0.6253 |
| 0.6153 |
| 0.6154 |
| 0.6096 |
| 0.6060 |
| 0.6051 |
| 0.6044 |
| 0.6004 |
| 0.6065 |
| 0.6044 |
| 0.5947 |
| 0.5933 |
| 0.5998 |