Istoria de rate de zi cu zi PTE /TND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 0.017375 dinar tunisian
minim asupra
1 Escudo Portguese = 0.010854 dinar tunisian
Istoria Prețul de TND / PTE
Date | PTE/TND |
| 0.016857 |
| 0.016802 |
| 0.016803 |
| 0.016768 |
| 0.016495 |
| 0.016891 |
| 0.016733 |
| 0.016854 |
| 0.016835 |
| 0.016883 |
| 0.016873 |
| 0.016886 |
| 0.016869 |
| 0.016812 |
| 0.016815 |
| 0.016867 |
| 0.016873 |
| 0.016888 |
| 0.016899 |
| 0.016869 |
| 0.016942 |
| 0.016705 |
| 0.016807 |
| 0.016828 |
| 0.016972 |
| 0.016954 |
| 0.016833 |
| 0.016824 |
| 0.016812 |
| 0.016852 |
| 0.016721 |
| 0.016760 |
| 0.016623 |
| 0.016731 |
| 0.016807 |
| 0.016710 |
| 0.016651 |
| 0.016704 |
| 0.016892 |
| 0.016808 |
| 0.016951 |
| 0.016897 |
| 0.016753 |
| 0.017056 |
| 0.016905 |
| 0.016784 |
| 0.016840 |
| 0.016812 |
| 0.016674 |
| 0.016628 |
| 0.016540 |
| 0.016671 |
| 0.016624 |
| 0.016630 |
| 0.016662 |
| 0.016726 |
| 0.017083 |
| 0.016608 |
| 0.016611 |
| 0.016675 |
| 0.016521 |
| 0.016655 |
| 0.016595 |
| 0.016506 |
| 0.016783 |
| 0.016592 |
| 0.016778 |
| 0.016555 |
| 0.016582 |
| 0.016707 |
| 0.016869 |
| 0.016757 |
| 0.016698 |
| 0.016636 |
| 0.016543 |
| 0.016189 |
| 0.015965 |
| 0.015974 |
| 0.015995 |
| 0.015876 |
| 0.015985 |
| 0.015751 |
| 0.015995 |
| 0.016055 |
| 0.015952 |
| 0.015964 |
| 0.015791 |
| 0.015972 |
| 0.015955 |
| 0.015980 |
| 0.015861 |
| 0.015842 |
| 0.015485 |
| 0.016042 |
| 0.016222 |
| 0.016300 |
| 0.016029 |
| 0.016181 |
| 0.016303 |
| 0.016166 |
| 0.015920 |
| 0.016112 |
| 0.016062 |
| 0.016151 |
| 0.016214 |
| 0.016088 |
| 0.016022 |
| 0.016286 |
| 0.016286 |
| 0.016234 |
| 0.016319 |
| 0.016277 |
| 0.016405 |
| 0.016420 |
| 0.016299 |
| 0.016264 |
| 0.016213 |
| 0.016189 |
| 0.016192 |
| 0.016252 |
| 0.016215 |
| 0.015936 |
| 0.016060 |
| 0.016372 |
| 0.016273 |
| 0.016330 |
| 0.016336 |
| 0.016317 |
| 0.016357 |
| 0.016373 |
| 0.016428 |
| 0.016434 |
| 0.016509 |
| 0.016395 |
| 0.016420 |
| 0.016328 |
| 0.016286 |
| 0.016525 |
| 0.016452 |
| 0.016440 |
| 0.016480 |
| 0.016403 |
| 0.016497 |
| 0.016438 |
| 0.016606 |
| 0.016579 |
| 0.016630 |
| 0.016587 |
| 0.016574 |
| 0.016508 |
| 0.016504 |
| 0.016482 |
| 0.016498 |
| 0.016307 |
| 0.016477 |
| 0.016313 |
| 0.016281 |
| 0.016294 |
| 0.016466 |
| 0.016531 |
| 0.016415 |
| 0.016278 |
| 0.016252 |
| 0.016369 |
| 0.016353 |
| 0.016380 |
| 0.016422 |
| 0.016429 |
| 0.016420 |
| 0.016389 |
| 0.016333 |
| 0.016279 |
| 0.016238 |
| 0.016284 |
| 0.016187 |
| 0.016079 |
| 0.016166 |
| 0.016165 |
| 0.016218 |
| 0.016115 |
| 0.016150 |
| 0.016209 |
| 0.016241 |
| 0.016152 |
| 0.016246 |
| 0.016070 |
| 0.016576 |
| 0.016122 |
| 0.016019 |
| 0.016253 |
| 0.016083 |
| 0.016063 |
| 0.016053 |
| 0.016067 |
| 0.016012 |
| 0.016134 |
| 0.016091 |
| 0.015892 |
| 0.015763 |
| 0.015749 |
| 0.015679 |
| 0.015676 |
| 0.015639 |
| 0.015723 |
| 0.015789 |
| 0.015735 |
| 0.015747 |
| 0.015616 |
| 0.015904 |
| 0.015907 |
| 0.015669 |
| 0.015500 |
| 0.015475 |
| 0.015482 |
| 0.015561 |
| 0.015569 |
| 0.015622 |
| 0.015618 |
| 0.015534 |
| 0.015650 |
| 0.015680 |
| 0.015830 |
| 0.015730 |
| 0.015699 |
| 0.015630 |
| 0.015700 |
| 0.015690 |
| 0.015725 |
| 0.015709 |
| 0.015703 |
| 0.015599 |
| 0.015557 |
| 0.015566 |
| 0.015689 |
| 0.015719 |
| 0.015775 |
| 0.015738 |
| 0.015829 |
| 0.015853 |
| 0.015913 |
| 0.016024 |
| 0.015963 |
| 0.016005 |
| 0.016122 |
| 0.016161 |
| 0.016188 |
| 0.016440 |
| 0.016578 |
| 0.016646 |
| 0.016754 |
| 0.016757 |
| 0.016743 |
| 0.016753 |
| 0.016822 |
| 0.016855 |
| 0.016868 |
| 0.016950 |
| 0.016954 |
| 0.016909 |
| 0.017003 |
| 0.017058 |
| 0.017079 |
| 0.017214 |
| 0.017302 |
| 0.016846 |
| 0.016828 |
| 0.016940 |
| 0.016868 |
| 0.016825 |
| 0.016918 |
| 0.016948 |
| 0.016941 |
| 0.016695 |
| 0.016642 |
| 0.016860 |
| 0.016559 |
| 0.016499 |
| 0.016599 |
| 0.016368 |
| 0.016446 |
| 0.016289 |
| 0.016350 |
| 0.016515 |
| 0.016214 |
| 0.016235 |
| 0.016255 |
| 0.016229 |
| 0.016126 |
| 0.016130 |
| 0.015969 |
| 0.015795 |
| 0.015722 |
| 0.015813 |
| 0.015728 |
| 0.015408 |
| 0.015351 |
| 0.015349 |
| 0.015216 |
| 0.015153 |
| 0.015030 |
| 0.015070 |
| 0.015011 |
| 0.014832 |
| 0.014845 |
| 0.014953 |
| 0.015026 |
| 0.014728 |
| 0.014746 |
| 0.014769 |
| 0.014836 |
| 0.014694 |
| 0.014746 |
| 0.014720 |
| 0.014717 |
| 0.014846 |
| 0.014863 |
| 0.014815 |
| 0.014728 |
| 0.014734 |
| 0.014900 |
| 0.015066 |
| 0.015002 |
| 0.014711 |
| 0.014688 |
| 0.014622 |
| 0.014799 |
| 0.014718 |
| 0.014827 |
| 0.014722 |
| 0.014688 |
| 0.014580 |
| 0.014558 |
| 0.014532 |
| 0.014557 |
| 0.014538 |
| 0.014577 |
| 0.014628 |
| 0.014521 |
| 0.014481 |
| 0.014141 |
| 0.014127 |
| 0.014106 |
| 0.014020 |
| 0.014211 |
| 0.013999 |
| 0.013867 |
| 0.013838 |
| 0.013875 |
| 0.013710 |
| 0.013789 |
| 0.013735 |
| 0.013528 |
| 0.013637 |
| 0.013135 |
| 0.013099 |
| 0.013114 |
| 0.013515 |
| 0.012303 |
| 0.012123 |
| 0.012384 |
| 0.012377 |
| 0.012249 |
| 0.012208 |
| 0.012101 |
| 0.012076 |
| 0.012085 |
| 0.012073 |
| 0.012190 |
| 0.012341 |
| 0.012335 |
| 0.012290 |
| 0.012279 |
| 0.012056 |
| 0.012048 |
| 0.012015 |
| 0.012195 |
| 0.012284 |
| 0.012210 |
| 0.012120 |
| 0.012251 |
| 0.012322 |
| 0.012321 |
| 0.012256 |
| 0.012300 |
| 0.012276 |
| 0.012295 |
| 0.012325 |
| 0.012311 |
| 0.012338 |
| 0.012266 |
| 0.012313 |
| 0.012343 |
| 0.012286 |
| 0.012268 |
| 0.012306 |
| 0.012287 |
| 0.012227 |
| 0.012180 |
| 0.012166 |
| 0.012029 |
| 0.012176 |
| 0.012106 |
| 0.011930 |
| 0.011635 |
| 0.011609 |
| 0.011506 |
| 0.011434 |
| 0.011439 |
| 0.011321 |
| 0.011333 |
| 0.011449 |
| 0.011432 |
| 0.011287 |
| 0.011255 |
| 0.011228 |
| 0.011178 |
| 0.011160 |
| 0.011209 |
| 0.011242 |
| 0.011223 |
| 0.011090 |
| 0.011048 |
| 0.011073 |
| 0.011091 |
| 0.011030 |
| 0.011059 |
| 0.010976 |
| 0.011014 |
| 0.011005 |
| 0.010879 |
| 0.010880 |
| 0.010878 |