Istoria de rate de zi cu zi PTE /KZT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 2.8584 tenge kazahă
minim asupra
1 Escudo Portguese = 1.6181 tenge kazahă
Istoria Prețul de KZT / PTE
Date | PTE/KZT |
| 2.3949 |
| 2.4048 |
| 2.3765 |
| 2.3628 |
| 2.3592 |
| 2.3708 |
| 2.3753 |
| 2.4079 |
| 2.3939 |
| 2.4347 |
| 2.4476 |
| 2.4547 |
| 2.4489 |
| 2.4247 |
| 2.4247 |
| 2.4092 |
| 2.4432 |
| 2.4287 |
| 2.4284 |
| 2.4640 |
| 2.4772 |
| 2.5225 |
| 2.5262 |
| 2.5004 |
| 2.4663 |
| 2.4994 |
| 2.5120 |
| 2.5257 |
| 2.4865 |
| 2.4800 |
| 2.4958 |
| 2.5418 |
| 2.5126 |
| 2.5225 |
| 2.4957 |
| 2.5041 |
| 2.5244 |
| 2.4772 |
| 2.4699 |
| 2.5041 |
| 2.4703 |
| 2.4502 |
| 2.4508 |
| 2.4413 |
| 2.4601 |
| 2.4932 |
| 2.4328 |
| 2.4383 |
| 2.4489 |
| 2.4421 |
| 2.4038 |
| 2.3907 |
| 2.3779 |
| 2.3952 |
| 2.4456 |
| 2.4340 |
| 2.4676 |
| 2.5115 |
| 2.4540 |
| 2.4426 |
| 2.3263 |
| 2.3674 |
| 2.3823 |
| 2.4188 |
| 2.4470 |
| 2.4878 |
| 2.5072 |
| 2.5036 |
| 2.4762 |
| 2.4649 |
| 2.4493 |
| 2.4750 |
| 2.4694 |
| 2.4621 |
| 2.4261 |
| 2.3704 |
| 2.3755 |
| 2.3193 |
| 2.3054 |
| 2.3219 |
| 2.3241 |
| 2.2979 |
| 2.3323 |
| 2.2938 |
| 2.3918 |
| 2.3906 |
| 2.3439 |
| 2.3678 |
| 2.3477 |
| 2.4153 |
| 2.4253 |
| 2.4593 |
| 2.4371 |
| 2.4616 |
| 2.3707 |
| 2.4312 |
| 2.4359 |
| 2.3451 |
| 2.2735 |
| 2.3023 |
| 2.2766 |
| 2.2505 |
| 2.2539 |
| 2.3169 |
| 2.3252 |
| 2.4018 |
| 2.7961 |
| 2.8288 |
| 2.7610 |
| 2.7400 |
| 2.4111 |
| 2.4331 |
| 2.4562 |
| 2.4353 |
| 2.4689 |
| 2.4784 |
| 2.4610 |
| 2.4532 |
| 2.4543 |
| 2.4690 |
| 2.4564 |
| 2.4673 |
| 2.4661 |
| 2.4327 |
| 2.4439 |
| 2.4807 |
| 2.4740 |
| 2.4639 |
| 2.4665 |
| 2.4488 |
| 2.4664 |
| 2.4783 |
| 2.4962 |
| 2.5125 |
| 2.5184 |
| 2.5144 |
| 2.4930 |
| 2.4987 |
| 2.4985 |
| 2.5153 |
| 2.5098 |
| 2.5154 |
| 2.5378 |
| 2.5234 |
| 2.5403 |
| 2.5429 |
| 2.5848 |
| 2.5978 |
| 2.6139 |
| 2.6065 |
| 2.5941 |
| 2.5842 |
| 2.5869 |
| 2.5937 |
| 2.5869 |
| 2.5760 |
| 2.5178 |
| 2.4928 |
| 2.5058 |
| 2.4837 |
| 2.5146 |
| 2.5294 |
| 2.5253 |
| 2.5175 |
| 2.5540 |
| 2.5495 |
| 2.5354 |
| 2.5473 |
| 2.5745 |
| 2.5606 |
| 2.5697 |
| 2.5399 |
| 2.5481 |
| 2.5352 |
| 2.5155 |
| 2.5384 |
| 2.5453 |
| 2.5288 |
| 2.5317 |
| 2.5132 |
| 2.5222 |
| 2.5353 |
| 2.5099 |
| 2.4819 |
| 2.5277 |
| 2.4998 |
| 2.5000 |
| 2.4697 |
| 2.4820 |
| 2.4554 |
| 2.4778 |
| 2.4358 |
| 2.3691 |
| 2.3336 |
| 2.2972 |
| 2.2719 |
| 2.2666 |
| 2.2991 |
| 2.2398 |
| 2.2625 |
| 2.2552 |
| 2.2712 |
| 2.2692 |
| 2.3251 |
| 2.3286 |
| 2.3208 |
| 2.3240 |
| 2.3653 |
| 2.4677 |
| 2.3884 |
| 2.4237 |
| 2.1964 |
| 2.1202 |
| 2.0376 |
| 2.0375 |
| 2.0606 |
| 2.1018 |
| 2.0946 |
| 2.0841 |
| 2.1019 |
| 2.1273 |
| 2.1357 |
| 2.1201 |
| 2.1370 |
| 2.1296 |
| 2.1364 |
| 2.1208 |
| 2.1406 |
| 2.1391 |
| 2.1544 |
| 2.1463 |
| 2.1684 |
| 2.1432 |
| 2.1296 |
| 2.1141 |
| 2.1203 |
| 2.1198 |
| 2.1239 |
| 2.1233 |
| 2.1387 |
| 2.1393 |
| 2.1696 |
| 2.1678 |
| 2.1412 |
| 2.1466 |
| 2.1509 |
| 2.1494 |
| 2.1564 |
| 2.1523 |
| 2.1477 |
| 2.1651 |
| 2.1544 |
| 2.1220 |
| 2.1106 |
| 2.1267 |
| 2.1284 |
| 2.1296 |
| 2.1318 |
| 2.1395 |
| 2.1391 |
| 2.1236 |
| 2.1347 |
| 2.1282 |
| 2.1297 |
| 2.1274 |
| 2.1333 |
| 2.1244 |
| 2.1108 |
| 2.1772 |
| 2.1636 |
| 2.1490 |
| 2.1703 |
| 2.1526 |
| 2.2039 |
| 2.1114 |
| 2.1004 |
| 2.0934 |
| 2.1152 |
| 2.0989 |
| 2.0975 |
| 2.0943 |
| 2.1185 |
| 2.0894 |
| 2.0851 |
| 2.1281 |
| 2.1382 |
| 2.1045 |
| 2.0792 |
| 2.1615 |
| 2.1993 |
| 2.1195 |
| 2.1023 |
| 2.0698 |
| 2.0699 |
| 2.0113 |
| 2.0253 |
| 2.0154 |
| 1.9999 |
| 2.0168 |
| 1.9825 |
| 1.9788 |
| 1.9699 |
| 1.9606 |
| 1.9358 |
| 1.9116 |
| 1.9382 |
| 1.9539 |
| 1.9613 |
| 1.9754 |
| 1.9942 |
| 2.0290 |
| 1.9724 |
| 1.9590 |
| 1.9824 |
| 1.9699 |
| 1.9761 |
| 1.9607 |
| 1.9738 |
| 1.9995 |
| 1.9898 |
| 1.9892 |
| 1.9820 |
| 2.0122 |
| 1.9741 |
| 1.9898 |
| 1.9676 |
| 1.9752 |
| 1.9742 |
| 1.9695 |
| 1.9722 |
| 1.9448 |
| 1.9362 |
| 1.9648 |
| 1.9642 |
| 1.9997 |
| 2.0005 |
| 2.0248 |
| 2.0324 |
| 2.0231 |
| 2.0120 |
| 1.9868 |
| 1.9514 |
| 1.9580 |
| 1.9554 |
| 1.9244 |
| 1.9013 |
| 1.8617 |
| 1.8560 |
| 1.8279 |
| 1.8113 |
| 1.7893 |
| 1.7703 |
| 1.7553 |
| 1.7291 |
| 1.7405 |
| 1.7126 |
| 1.7345 |
| 1.7159 |
| 1.6885 |
| 1.6484 |
| 1.6489 |
| 1.6659 |
| 1.7085 |
| 1.6888 |
| 1.6902 |
| 1.6623 |
| 1.6455 |
| 1.6871 |
| 1.7044 |
| 1.7259 |
| 1.7383 |
| 1.7765 |
| 1.7604 |
| 1.7474 |
| 1.7383 |
| 1.7342 |
| 1.7378 |
| 1.7507 |
| 1.7989 |
| 1.8019 |
| 1.8008 |
| 1.8475 |
| 1.8718 |
| 1.8357 |
| 1.7898 |
| 1.8226 |
| 1.8438 |
| 1.8706 |
| 1.8882 |
| 1.8879 |
| 1.8927 |
| 1.9678 |
| 1.8916 |
| 1.9114 |
| 1.9155 |
| 1.9182 |
| 1.9572 |
| 1.8891 |
| 1.8748 |
| 1.8604 |
| 1.8717 |
| 1.8602 |
| 1.8967 |
| 1.8779 |
| 1.8897 |
| 1.8630 |
| 1.8752 |
| 1.8661 |
| 1.8768 |
| 1.8666 |
| 1.8754 |
| 1.8774 |
| 1.9282 |
| 1.9483 |
| 1.9216 |
| 1.9464 |
| 1.8951 |
| 1.8814 |
| 1.9163 |
| 1.9528 |
| 2.0363 |
| 2.0258 |
| 1.9977 |
| 2.0385 |
| 1.9668 |
| 1.8872 |
| 1.8431 |
| 1.7964 |
| 1.8200 |
| 1.7084 |
| 1.6546 |
| 1.6194 |
| 1.6354 |
| 1.6471 |