Istoria de rate de zi cu zi PKR /TWD întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 0.58667 dolar nou din Taiwan
minim asupra
1 rupie pakistaneză = 0.10360 dolar nou din Taiwan
Istoria Prețul de TWD / PKR
Date | PKR/TWD |
| 0.11602 |
| 0.11537 |
| 0.11566 |
| 0.11643 |
| 0.11599 |
| 0.11663 |
| 0.11701 |
| 0.11655 |
| 0.11563 |
| 0.11531 |
| 0.11437 |
| 0.11358 |
| 0.11238 |
| 0.11281 |
| 0.11305 |
| 0.11352 |
| 0.11201 |
| 0.11308 |
| 0.11247 |
| 0.11221 |
| 0.11148 |
| 0.11020 |
| 0.10998 |
| 0.11140 |
| 0.11222 |
| 0.11089 |
| 0.11183 |
| 0.11105 |
| 0.11007 |
| 0.11359 |
| 0.11264 |
| 0.11548 |
| 0.11595 |
| 0.11632 |
| 0.11427 |
| 0.11263 |
| 0.11058 |
| 0.10863 |
| 0.10674 |
| 0.10395 |
| 0.10485 |
| 0.10761 |
| 0.11153 |
| 0.11172 |
| 0.10969 |
| 0.10883 |
| 0.11221 |
| 0.11299 |
| 0.10863 |
| 0.10831 |
| 0.10725 |
| 0.10686 |
| 0.10737 |
| 0.10734 |
| 0.10700 |
| 0.10793 |
| 0.10814 |
| 0.10849 |
| 0.10989 |
| 0.10806 |
| 0.10804 |
| 0.11140 |
| 0.11837 |
| 0.11612 |
| 0.11323 |
| 0.10915 |
| 0.11341 |
| 0.13119 |
| 0.13267 |
| 0.13369 |
| 0.13556 |
| 0.13592 |
| 0.13680 |
| 0.13658 |
| 0.13624 |
| 0.13820 |
| 0.13888 |
| 0.13944 |
| 0.14388 |
| 0.14623 |
| 0.14725 |
| 0.14594 |
| 0.14523 |
| 0.13941 |
| 0.13421 |
| 0.13152 |
| 0.13366 |
| 0.13983 |
| 0.13673 |
| 0.13985 |
| 0.14049 |
| 0.13386 |
| 0.12626 |
| 0.12982 |
| 0.13856 |
| 0.14369 |
| 0.14518 |
| 0.14287 |
| 0.14132 |
| 0.14546 |
| 0.14712 |
| 0.14591 |
| 0.14701 |
| 0.15351 |
| 0.15819 |
| 0.15886 |
| 0.15670 |
| 0.15662 |
| 0.15925 |
| 0.15901 |
| 0.15774 |
| 0.15778 |
| 0.15884 |
| 0.15946 |
| 0.15724 |
| 0.15687 |
| 0.15592 |
| 0.15623 |
| 0.15657 |
| 0.15796 |
| 0.15622 |
| 0.15590 |
| 0.15690 |
| 0.15743 |
| 0.15863 |
| 0.15875 |
| 0.16329 |
| 0.16198 |
| 0.15945 |
| 0.16263 |
| 0.16399 |
| 0.16326 |
| 0.16309 |
| 0.16468 |
| 0.16439 |
| 0.16487 |
| 0.16647 |
| 0.16986 |
| 0.16898 |
| 0.16915 |
| 0.17092 |
| 0.17321 |
| 0.17495 |
| 0.17529 |
| 0.17707 |
| 0.17626 |
| 0.17745 |
| 0.17741 |
| 0.17820 |
| 0.17859 |
| 0.18221 |
| 0.18381 |
| 0.18224 |
| 0.18226 |
| 0.18068 |
| 0.18341 |
| 0.18623 |
| 0.18614 |
| 0.18541 |
| 0.18196 |
| 0.17957 |
| 0.18001 |
| 0.17609 |
| 0.17488 |
| 0.17575 |
| 0.17440 |
| 0.17436 |
| 0.17373 |
| 0.17434 |
| 0.17471 |
| 0.17562 |
| 0.17527 |
| 0.17549 |
| 0.17536 |
| 0.17618 |
| 0.17894 |
| 0.17724 |
| 0.18039 |
| 0.18007 |
| 0.17846 |
| 0.17759 |
| 0.17677 |
| 0.17470 |
| 0.17443 |
| 0.17533 |
| 0.17451 |
| 0.17613 |
| 0.17702 |
| 0.17722 |
| 0.17381 |
| 0.17484 |
| 0.17411 |
| 0.17578 |
| 0.17564 |
| 0.17578 |
| 0.17642 |
| 0.17689 |
| 0.17508 |
| 0.17756 |
| 0.17970 |
| 0.18162 |
| 0.18343 |
| 0.18640 |
| 0.18656 |
| 0.18699 |
| 0.18810 |
| 0.18598 |
| 0.18367 |
| 0.18081 |
| 0.18105 |
| 0.18254 |
| 0.19150 |
| 0.19060 |
| 0.19101 |
| 0.19323 |
| 0.19693 |
| 0.19450 |
| 0.19428 |
| 0.19585 |
| 0.19516 |
| 0.19339 |
| 0.19301 |
| 0.19385 |
| 0.19426 |
| 0.19462 |
| 0.19423 |
| 0.19614 |
| 0.19611 |
| 0.19555 |
| 0.19538 |
| 0.19517 |
| 0.19497 |
| 0.19597 |
| 0.19565 |
| 0.19519 |
| 0.19676 |
| 0.19751 |
| 0.19770 |
| 0.19846 |
| 0.19934 |
| 0.20017 |
| 0.19754 |
| 0.19805 |
| 0.19619 |
| 0.19828 |
| 0.19244 |
| 0.19402 |
| 0.19462 |
| 0.19714 |
| 0.19081 |
| 0.19620 |
| 0.20074 |
| 0.20841 |
| 0.21401 |
| 0.20858 |
| 0.21225 |
| 0.21980 |
| 0.21855 |
| 0.21835 |
| 0.21770 |
| 0.21780 |
| 0.21775 |
| 0.21884 |
| 0.21994 |
| 0.21932 |
| 0.22156 |
| 0.22088 |
| 0.22059 |
| 0.22099 |
| 0.22139 |
| 0.22091 |
| 0.22129 |
| 0.22078 |
| 0.22024 |
| 0.22167 |
| 0.21865 |
| 0.22062 |
| 0.22026 |
| 0.22208 |
| 0.22008 |
| 0.22959 |
| 0.23046 |
| 0.23055 |
| 0.22986 |
| 0.23265 |
| 0.23213 |
| 0.23364 |
| 0.25137 |
| 0.24798 |
| 0.24884 |
| 0.24947 |
| 0.24951 |
| 0.24969 |
| 0.24939 |
| 0.24955 |
| 0.24937 |
| 0.24642 |
| 0.25158 |
| 0.23675 |
| 0.25094 |
| 0.24948 |
| 0.25106 |
| 0.24971 |
| 0.25182 |
| 0.25768 |
| 0.25593 |
| 0.25826 |
| 0.25883 |
| 0.25757 |
| 0.25749 |
| 0.25600 |
| 0.25583 |
| 0.25363 |
| 0.25358 |
| 0.25179 |
| 0.25187 |
| 0.26374 |
| 0.26449 |
| 0.26463 |
| 0.26430 |
| 0.26229 |
| 0.26512 |
| 0.26506 |
| 0.26365 |
| 0.26436 |
| 0.26689 |
| 0.26621 |
| 0.26975 |
| 0.27071 |
| 0.27287 |
| 0.27898 |
| 0.28494 |
| 0.28349 |
| 0.28476 |
| 0.28633 |
| 0.28699 |
| 0.28684 |
| 0.28724 |
| 0.28646 |
| 0.28848 |
| 0.28863 |
| 0.28678 |
| 0.28570 |
| 0.28361 |
| 0.28606 |
| 0.28704 |
| 0.28909 |
| 0.28747 |
| 0.28683 |
| 0.28926 |
| 0.28821 |
| 0.28927 |
| 0.29065 |
| 0.29091 |
| 0.28932 |
| 0.28819 |
| 0.28798 |
| 0.28760 |
| 0.28682 |
| 0.28692 |
| 0.28711 |
| 0.28812 |
| 0.28892 |
| 0.28924 |
| 0.28959 |
| 0.29280 |
| 0.28990 |
| 0.28910 |
| 0.29173 |
| 0.29532 |
| 0.29588 |
| 0.29297 |
| 0.29396 |
| 0.29681 |
| 0.29571 |
| 0.30012 |
| 0.30015 |
| 0.30312 |
| 0.30558 |
| 0.30918 |
| 0.30755 |
| 0.30552 |
| 0.30416 |
| 0.30550 |
| 0.30477 |
| 0.30435 |
| 0.30540 |
| 0.30079 |
| 0.30126 |
| 0.30217 |
| 0.30314 |
| 0.30082 |
| 0.29967 |
| 0.29975 |
| 0.30051 |
| 0.30375 |
| 0.30021 |
| 0.30262 |
| 0.30332 |
| 0.29952 |
| 0.30122 |
| 0.30157 |
| 0.30729 |
| 0.30436 |
| 0.30746 |
| 0.30732 |
| 0.31037 |
| 0.30762 |
| 0.30997 |
| 0.31047 |
| 0.31031 |
| 0.31235 |
| 0.31145 |
| 0.30958 |
| 0.30753 |
| 0.30898 |
| 0.30901 |
| 0.30949 |
| 0.30788 |
| 0.31109 |
| 0.30949 |
| 0.31301 |
| 0.31274 |
| 0.31801 |
| 0.31819 |
| 0.31584 |
| 0.31837 |
| 0.31908 |
| 0.31990 |
| 0.31963 |
| 0.31757 |
| 0.31399 |
| 0.31336 |
| 0.31441 |
| 0.31578 |
| 0.30984 |
| 0.30949 |
| 0.30879 |
| 0.31106 |
| 0.31065 |
| 0.30868 |
| 0.31106 |
| 0.31015 |
| 0.30990 |
| 0.31262 |
| 0.31778 |
| 0.31320 |
| 0.31198 |
| 0.31462 |
| 0.31352 |
| 0.31795 |
| 0.31606 |
| 0.30975 |
| 0.31015 |
| 0.30901 |
| 0.30674 |
| 0.30537 |
| 0.30457 |
| 0.30448 |
| 0.30287 |
| 0.30516 |
| 0.30514 |
| 0.30272 |
| 0.29919 |
| 0.29926 |
| 0.30217 |
| 0.30211 |
| 0.30175 |
| 0.30542 |
| 0.30732 |
| 0.30420 |
| 0.30732 |
| 0.30767 |
| 0.31103 |
| 0.30932 |
| 0.30912 |
| 0.31177 |
| 0.31024 |
| 0.31225 |
| 0.31228 |
| 0.31038 |
| 0.31318 |
| 0.31684 |
| 0.31681 |
| 0.31470 |
| 0.31493 |
| 0.31214 |
| 0.30770 |
| 0.30482 |
| 0.30485 |
| 0.30181 |
| 0.30135 |
| 0.29577 |
| 0.29556 |
| 0.29557 |
| 0.29570 |
| 0.29680 |
| 0.29619 |
| 0.29427 |
| 0.29272 |
| 0.29353 |
| 0.29245 |
| 0.29649 |
| 0.30016 |
| 0.30341 |
| 0.30388 |
| 0.30374 |
| 0.30381 |
| 0.30344 |
| 0.30287 |
| 0.30233 |
| 0.30468 |
| 0.30424 |
| 0.30455 |
| 0.30486 |
| 0.30464 |
| 0.30591 |
| 0.30635 |
| 0.30488 |
| 0.30850 |
| 0.31044 |
| 0.31371 |
| 0.30815 |
| 0.31066 |
| 0.31224 |
| 0.30591 |
| 0.29889 |
| 0.28923 |
| 0.28950 |
| 0.28860 |
| 0.28785 |
| 0.28745 |
| 0.28750 |
| 0.28636 |
| 0.28458 |
| 0.28527 |
| 0.28356 |
| 0.28257 |
| 0.27702 |
| 0.27353 |
| 0.27292 |
| 0.27457 |
| 0.27504 |
| 0.27519 |
| 0.27458 |
| 0.27630 |
| 0.27649 |
| 0.27662 |
| 0.27668 |
| 0.27894 |
| 0.27955 |
| 0.28299 |
| 0.28365 |
| 0.28486 |
| 0.28916 |
| 0.29066 |
| 0.29193 |
| 0.29379 |
| 0.29425 |
| 0.29706 |
| 0.29812 |
| 0.30094 |
| 0.30104 |
| 0.30444 |
| 0.30301 |
| 0.30271 |
| 0.30568 |
| 0.30390 |
| 0.30453 |
| 0.30306 |
| 0.30060 |
| 0.29954 |
| 0.30305 |
| 0.30461 |
| 0.30515 |
| 0.30349 |
| 0.30449 |
| 0.30276 |
| 0.30358 |
| 0.30254 |
| 0.30193 |
| 0.30207 |
| 0.30361 |
| 0.30242 |
| 0.30157 |
| 0.29640 |
| 0.29772 |
| 0.29763 |
| 0.29864 |
| 0.29769 |
| 0.29679 |
| 0.29990 |
| 0.30086 |
| 0.30327 |
| 0.30321 |
| 0.30249 |
| 0.30435 |
| 0.30545 |
| 0.30628 |
| 0.30600 |
| 0.30666 |
| 0.30836 |
| 0.31053 |
| 0.30994 |
| 0.31582 |
| 0.31708 |
| 0.31697 |
| 0.31758 |
| 0.31846 |
| 0.31760 |
| 0.31725 |
| 0.31672 |
| 0.31736 |
| 0.31864 |
| 0.31569 |
| 0.31724 |
| 0.31788 |
| 0.31702 |
| 0.31980 |
| 0.32137 |
| 0.32336 |
| 0.32519 |
| 0.32316 |
| 0.32054 |
| 0.32447 |
| 0.32521 |
| 0.32606 |
| 0.32531 |
| 0.32603 |
| 0.32549 |
| 0.32564 |
| 0.32461 |
| 0.32560 |
| 0.32535 |
| 0.32473 |
| 0.32677 |
| 0.32932 |
| 0.33195 |
| 0.33253 |
| 0.33251 |
| 0.33652 |
| 0.33928 |
| 0.33822 |
| 0.33873 |
| 0.33725 |
| 0.34548 |
| 0.34744 |
| 0.34829 |
| 0.34913 |
| 0.34580 |
| 0.34701 |
| 0.34744 |
| 0.34780 |
| 0.34935 |
| 0.34828 |
| 0.33913 |
| 0.33507 |
| 0.33262 |
| 0.33193 |
| 0.33321 |
| 0.33474 |
| 0.33526 |
| 0.33233 |
| 0.33437 |
| 0.33601 |
| 0.33544 |
| 0.33367 |
| 0.33697 |
| 0.33763 |
| 0.33663 |
| 0.33347 |
| 0.33602 |
| 0.33707 |
| 0.33728 |
| 0.33838 |
| 0.33848 |
| 0.34187 |
| 0.34503 |
| 0.34233 |
| 0.34339 |
| 0.34542 |
| 0.34623 |
| 0.34467 |
| 0.34446 |
| 0.34696 |
| 0.34295 |
| 0.34471 |
| 0.33930 |
| 0.33876 |
| 0.33849 |
| 0.33902 |
| 0.34098 |
| 0.33928 |
| 0.34367 |
| 0.34859 |
| 0.34973 |
| 0.35118 |
| 0.35521 |
| 0.35396 |
| 0.35405 |
| 0.35364 |
| 0.35448 |
| 0.35520 |
| 0.35630 |
| 0.35776 |
| 0.36167 |
| 0.36425 |
| 0.36944 |
| 0.37089 |
| 0.37250 |
| 0.37440 |
| 0.37283 |
| 0.37289 |
| 0.36979 |
| 0.37054 |
| 0.37478 |
| 0.37640 |
| 0.37512 |
| 0.37656 |
| 0.37622 |
| 0.37189 |
| 0.37796 |
| 0.38069 |
| 0.37602 |
| 0.37990 |
| 0.37740 |
| 0.37505 |
| 0.37496 |
| 0.37325 |
| 0.37463 |
| 0.37541 |
| 0.37664 |
| 0.37865 |
| 0.37898 |
| 0.37815 |
| 0.37624 |
| 0.37541 |
| 0.37699 |
| 0.37859 |
| 0.37841 |
| 0.37779 |
| 0.37728 |
| 0.37615 |
| 0.37415 |
| 0.37555 |
| 0.38471 |
| 0.38412 |
| 0.38315 |
| 0.38513 |
| 0.38670 |
| 0.38604 |
| 0.38525 |
| 0.38732 |
| 0.38859 |
| 0.38912 |
| 0.38822 |
| 0.38764 |
| 0.38669 |
| 0.39088 |
| 0.39042 |
| 0.39443 |
| 0.39724 |
| 0.39687 |
| 0.39638 |
| 0.39933 |
| 0.39746 |
| 0.39355 |
| 0.39649 |
| 0.39922 |
| 0.40131 |
| 0.40445 |
| 0.40488 |
| 0.40666 |
| 0.40759 |
| 0.40676 |
| 0.39929 |
| 0.40692 |
| 0.40891 |
| 0.40839 |
| 0.41211 |
| 0.41878 |
| 0.42011 |
| 0.41870 |
| 0.41370 |
| 0.42295 |
| 0.42147 |
| 0.42851 |
| 0.43248 |
| 0.44140 |
| 0.43450 |
| 0.42967 |
| 0.42699 |
| 0.42673 |
| 0.42649 |
| 0.42213 |
| 0.42211 |
| 0.41965 |
| 0.41915 |
| 0.41756 |
| 0.41803 |
| 0.42614 |
| 0.42641 |
| 0.42465 |
| 0.41822 |
| 0.40796 |
| 0.40666 |
| 0.41312 |
| 0.40457 |
| 0.40899 |
| 0.41476 |
| 0.41117 |
| 0.40977 |
| 0.41883 |
| 0.41646 |
| 0.41499 |
| 0.41214 |
| 0.41656 |
| 0.42628 |
| 0.42756 |
| 0.42734 |
| 0.42870 |
| 0.43701 |
| 0.42279 |
| 0.44390 |
| 0.45071 |
| 0.45644 |
| 0.44907 |
| 0.45104 |
| 0.44386 |
| 0.44104 |
| 0.45693 |
| 0.46189 |
| 0.47217 |
| 0.47305 |
| 0.47741 |
| 0.48419 |
| 0.48371 |
| 0.48422 |
| 0.48947 |
| 0.48779 |
| 0.49588 |
| 0.50340 |
| 0.50348 |
| 0.50863 |
| 0.51104 |
| 0.51649 |
| 0.52014 |
| 0.51772 |
| 0.52085 |
| 0.52641 |
| 0.53261 |
| 0.53439 |
| 0.52844 |
| 0.52783 |
| 0.52776 |
| 0.52875 |
| 0.53101 |
| 0.53310 |
| 0.53402 |
| 0.53790 |
| 0.53838 |
| 0.53673 |
| 0.53702 |
| 0.54378 |
| 0.54684 |
| 0.54787 |
| 0.54414 |
| 0.54374 |
| 0.54437 |
| 0.54640 |
| 0.54494 |
| 0.54415 |
| 0.54334 |
| 0.54343 |
| 0.54156 |
| 0.54261 |
| 0.54083 |
| 0.54758 |
| 0.54402 |
| 0.54489 |
| 0.54701 |
| 0.54917 |
| 0.55013 |
| 0.54838 |
| 0.54869 |
| 0.54696 |
| 0.54656 |
| 0.54514 |
| 0.54556 |
| 0.54540 |
| 0.54556 |
| 0.54348 |
| 0.54250 |
| 0.54404 |
| 0.54389 |
| 0.54370 |
| 0.54253 |
| 0.54360 |
| 0.54202 |
| 0.53801 |
| 0.53587 |
| 0.53566 |
| 0.53526 |
| 0.53601 |
| 0.53385 |
| 0.53191 |
| 0.54052 |
| 0.54140 |
| 0.53827 |
| 0.54302 |
| 0.54829 |
| 0.54808 |
| 0.54758 |
| 0.54609 |
| 0.54962 |
| 0.54571 |
| 0.54523 |
| 0.54664 |
| 0.54440 |
| 0.54776 |
| 0.54402 |
| 0.54431 |
| 0.54601 |
| 0.54542 |
| 0.54540 |
| 0.54669 |
| 0.53753 |
| 0.53696 |
| 0.54438 |
| 0.54149 |
| 0.54171 |
| 0.53368 |
| 0.53244 |
| 0.53508 |
| 0.52640 |
| 0.52258 |
| 0.53148 |
| 0.53322 |
| 0.54146 |
| 0.54023 |
| 0.54292 |
| 0.54300 |
| 0.53918 |
| 0.54175 |
| 0.54078 |
| 0.54203 |
| 0.54079 |
| 0.53998 |
| 0.53533 |
| 0.53366 |
| 0.53438 |
| 0.53404 |
| 0.53487 |
| 0.55189 |
| 0.55508 |
| 0.55332 |
| 0.56040 |
| 0.55951 |
| 0.56273 |
| 0.56186 |
| 0.55902 |
| 0.56439 |
| 0.56058 |
| 0.56534 |
| 0.56012 |
| 0.55579 |
| 0.55591 |
| 0.55603 |
| 0.55201 |
| 0.54676 |
| 0.54363 |
| 0.54411 |
| 0.53816 |
| 0.53537 |
| 0.53467 |
| 0.53485 |
| 0.53273 |
| 0.53544 |
| 0.53586 |
| 0.53248 |
| 0.52495 |
| 0.52453 |
| 0.52622 |
| 0.52319 |
| 0.52470 |
| 0.52676 |
| 0.52747 |
| 0.52346 |
| 0.52617 |
| 0.52685 |
| 0.53273 |
| 0.53165 |
| 0.53188 |
| 0.53204 |
| 0.52620 |
| 0.51878 |
| 0.52165 |
| 0.52464 |
| 0.53041 |
| 0.53131 |
| 0.53074 |
| 0.53540 |
| 0.53550 |
| 0.53379 |
| 0.54094 |
| 0.53652 |
| 0.53659 |
| 0.54247 |
| 0.54406 |
| 0.53913 |
| 0.54192 |
| 0.54371 |
| 0.55057 |
| 0.54917 |
| 0.54837 |
| 0.55643 |
| 0.56944 |
| 0.56882 |
| 0.57148 |
| 0.57394 |
| 0.57483 |
| 0.57586 |
| 0.57635 |
| 0.57824 |
| 0.57866 |
| 0.58035 |
| 0.57991 |
| 0.58302 |
| 0.58477 |
| 0.57997 |
| 0.58262 |
| 0.58182 |
| 0.58454 |
| 0.58048 |
| 0.58044 |
| 0.58216 |
| 0.57941 |
| 0.58184 |
| 0.58371 |
| 0.58196 |
| 0.58051 |
| 0.56879 |