Istoria de rate de zi cu zi PKR /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 rupie pakistaneză = 0.14242 dolar surinamez
minim asupra
1 rupie pakistaneză = 0.03025 dolar surinamez
Istoria Prețul de SRD / PKR
Date | PKR/SRD |
| 0.11568 |
| 0.11581 |
| 0.11690 |
| 0.11657 |
| 0.11909 |
| 0.12202 |
| 0.12370 |
| 0.12535 |
| 0.12575 |
| 0.12629 |
| 0.12597 |
| 0.12628 |
| 0.12666 |
| 0.12588 |
| 0.12654 |
| 0.13059 |
| 0.13025 |
| 0.13171 |
| 0.13255 |
| 0.13028 |
| 0.13162 |
| 0.13022 |
| 0.13171 |
| 0.13219 |
| 0.13399 |
| 0.13196 |
| 0.13374 |
| 0.13363 |
| 0.13302 |
| 0.13407 |
| 0.13368 |
| 0.13602 |
| 0.13639 |
| 0.13751 |
| 0.13525 |
| 0.13315 |
| 0.13163 |
| 0.13017 |
| 0.12863 |
| 0.12587 |
| 0.12612 |
| 0.12900 |
| 0.13367 |
| 0.13546 |
| 0.13472 |
| 0.13358 |
| 0.13676 |
| 0.13621 |
| 0.12975 |
| 0.13141 |
| 0.13104 |
| 0.13076 |
| 0.13069 |
| 0.13076 |
| 0.13011 |
| 0.13046 |
| 0.13200 |
| 0.13163 |
| 0.13363 |
| 0.13106 |
| 0.12044 |
| 0.12219 |
| 0.13105 |
| 0.12754 |
| 0.12115 |
| 0.11741 |
| 0.12072 |
| 0.13928 |
| 0.13839 |
| 0.13951 |
| 0.13948 |
| 0.13992 |
| 0.14078 |
| 0.14054 |
| 0.14242 |
| 0.13913 |
| 0.13721 |
| 0.13578 |
| 0.13410 |
| 0.13205 |
| 0.12992 |
| 0.13006 |
| 0.12608 |
| 0.12588 |
| 0.11582 |
| 0.11732 |
| 0.11604 |
| 0.11753 |
| 0.11157 |
| 0.11353 |
| 0.11335 |
| 0.10526 |
| 0.10181 |
| 0.10352 |
| 0.10491 |
| 0.10810 |
| 0.10908 |
| 0.10695 |
| 0.10402 |
| 0.10691 |
| 0.10803 |
| 0.10608 |
| 0.10475 |
| 0.10841 |
| 0.11114 |
| 0.11212 |
| 0.11123 |
| 0.11412 |
| 0.11502 |
| 0.11563 |
| 0.11528 |
| 0.11739 |
| 0.11569 |
| 0.11822 |
| 0.11816 |
| 0.11957 |
| 0.12085 |
| 0.12021 |
| 0.11961 |
| 0.11067 |
| 0.12083 |
| 0.12096 |
| 0.12208 |
| 0.12200 |
| 0.12280 |
| 0.12307 |
| 0.12616 |
| 0.12522 |
| 0.12306 |
| 0.12461 |
| 0.12511 |
| 0.12530 |
| 0.12524 |
| 0.12700 |
| 0.12702 |
| 0.12790 |
| 0.12777 |
| 0.13024 |
| 0.13043 |
| 0.13039 |
| 0.13098 |
| 0.13114 |
| 0.13268 |
| 0.13165 |
| 0.13226 |
| 0.13208 |
| 0.13590 |
| 0.13488 |
| 0.09126 |
| 0.09181 |
| 0.09202 |
| 0.09276 |
| 0.09297 |
| 0.09238 |
| 0.09192 |
| 0.09235 |
| 0.09278 |
| 0.09276 |
| 0.09194 |
| 0.09092 |
| 0.09012 |
| 0.09004 |
| 0.08959 |
| 0.08896 |
| 0.08882 |
| 0.08849 |
| 0.08830 |
| 0.08802 |
| 0.08811 |
| 0.08821 |
| 0.08840 |
| 0.08821 |
| 0.08822 |
| 0.08827 |
| 0.08831 |
| 0.08876 |
| 0.08792 |
| 0.08950 |
| 0.08899 |
| 0.08839 |
| 0.08785 |
| 0.08711 |
| 0.08640 |
| 0.08596 |
| 0.08524 |
| 0.04490 |
| 0.04489 |
| 0.04502 |
| 0.04507 |
| 0.04424 |
| 0.04441 |
| 0.04428 |
| 0.04465 |
| 0.04469 |
| 0.04450 |
| 0.04466 |
| 0.04484 |
| 0.04435 |
| 0.04474 |
| 0.04524 |
| 0.04564 |
| 0.04574 |
| 0.04626 |
| 0.04647 |
| 0.04663 |
| 0.04705 |
| 0.04634 |
| 0.04559 |
| 0.04480 |
| 0.04467 |
| 0.04496 |
| 0.04724 |
| 0.04699 |
| 0.04749 |
| 0.04833 |
| 0.04835 |
| 0.04830 |
| 0.04823 |
| 0.04828 |
| 0.04827 |
| 0.04822 |
| 0.04816 |
| 0.04809 |
| 0.04815 |
| 0.04814 |
| 0.04810 |
| 0.04810 |
| 0.04803 |
| 0.04787 |
| 0.04785 |
| 0.04784 |
| 0.04792 |
| 0.04785 |
| 0.04781 |
| 0.04756 |
| 0.04764 |
| 0.04744 |
| 0.04760 |
| 0.04788 |
| 0.04767 |
| 0.04758 |
| 0.04694 |
| 0.04711 |
| 0.04653 |
| 0.04665 |
| 0.04626 |
| 0.04659 |
| 0.04675 |
| 0.04713 |
| 0.04595 |
| 0.04743 |
| 0.04754 |
| 0.04950 |
| 0.05079 |
| 0.04943 |
| 0.05042 |
| 0.05267 |
| 0.05270 |
| 0.05269 |
| 0.05262 |
| 0.05262 |
| 0.05266 |
| 0.05295 |
| 0.05320 |
| 0.05314 |
| 0.05346 |
| 0.05342 |
| 0.05350 |
| 0.05345 |
| 0.05345 |
| 0.05350 |
| 0.05360 |
| 0.05330 |
| 0.05324 |
| 0.05364 |
| 0.05333 |
| 0.05341 |
| 0.05344 |
| 0.05366 |
| 0.05367 |
| 0.05547 |
| 0.05560 |
| 0.05558 |
| 0.05582 |
| 0.05613 |
| 0.05610 |
| 0.05650 |
| 0.06054 |
| 0.06054 |
| 0.06049 |
| 0.06038 |
| 0.06042 |
| 0.06058 |
| 0.06061 |
| 0.06058 |
| 0.06026 |
| 0.06008 |
| 0.06134 |
| 0.05773 |
| 0.06138 |
| 0.06136 |
| 0.06137 |
| 0.06143 |
| 0.06232 |
| 0.06451 |
| 0.06445 |
| 0.06449 |
| 0.06457 |
| 0.06456 |
| 0.06456 |
| 0.06450 |
| 0.06452 |
| 0.06451 |
| 0.06473 |
| 0.06453 |
| 0.06466 |
| 0.06756 |
| 0.06748 |
| 0.06749 |
| 0.06755 |
| 0.06746 |
| 0.06744 |
| 0.06755 |
| 0.06755 |
| 0.06734 |
| 0.06738 |
| 0.06726 |
| 0.06754 |
| 0.06749 |
| 0.06782 |
| 0.06930 |
| 0.07066 |
| 0.07038 |
| 0.07048 |
| 0.07070 |
| 0.07078 |
| 0.07074 |
| 0.07070 |
| 0.07074 |
| 0.07074 |
| 0.07049 |
| 0.07059 |
| 0.07058 |
| 0.07027 |
| 0.07071 |
| 0.07080 |
| 0.07091 |
| 0.07058 |
| 0.07058 |
| 0.07140 |
| 0.07081 |
| 0.07113 |
| 0.07115 |
| 0.07143 |
| 0.07171 |
| 0.07133 |
| 0.07175 |
| 0.07187 |
| 0.07180 |
| 0.07197 |
| 0.07155 |
| 0.07117 |
| 0.07171 |
| 0.07164 |
| 0.07160 |
| 0.07169 |
| 0.07174 |
| 0.07168 |
| 0.07164 |
| 0.07164 |
| 0.07159 |
| 0.07167 |
| 0.07164 |
| 0.07161 |
| 0.07158 |
| 0.07100 |
| 0.07105 |
| 0.07092 |
| 0.07069 |
| 0.07073 |
| 0.07031 |
| 0.07011 |
| 0.07022 |
| 0.06992 |
| 0.06919 |
| 0.06913 |
| 0.06903 |
| 0.06818 |
| 0.06651 |
| 0.06614 |
| 0.06779 |
| 0.07066 |
| 0.07283 |
| 0.07367 |
| 0.07291 |
| 0.07118 |
| 0.06744 |
| 0.07042 |
| 0.06834 |
| 0.06862 |
| 0.06828 |
| 0.06742 |
| 0.06787 |
| 0.06712 |
| 0.06768 |
| 0.06747 |
| 0.06717 |
| 0.06690 |
| 0.06247 |
| 0.06210 |
| 0.05994 |
| 0.05838 |
| 0.05764 |
| 0.05305 |
| 0.05285 |
| 0.05366 |
| 0.05366 |
| 0.05028 |
| 0.04507 |
| 0.03822 |
| 0.03794 |
| 0.03811 |
| 0.03818 |
| 0.03813 |
| 0.03815 |
| 0.03811 |
| 0.03808 |
| 0.03805 |
| 0.03807 |
| 0.03815 |
| 0.03812 |
| 0.03814 |
| 0.03777 |
| 0.03786 |
| 0.03808 |
| 0.03558 |
| 0.03611 |
| 0.03331 |
| 0.03109 |
| 0.03110 |
| 0.03118 |
| 0.03146 |
| 0.03148 |
| 0.03148 |
| 0.03147 |
| 0.03157 |
| 0.03145 |
| 0.03144 |
| 0.03150 |
| 0.03153 |
| 0.03173 |
| 0.03221 |
| 0.03223 |
| 0.03224 |
| 0.03228 |
| 0.03222 |
| 0.03224 |
| 0.03224 |
| 0.03223 |
| 0.03225 |
| 0.03225 |
| 0.03218 |
| 0.03251 |
| 0.03250 |
| 0.03251 |
| 0.03255 |
| 0.03230 |
| 0.03227 |
| 0.03229 |
| 0.03269 |
| 0.03220 |
| 0.03222 |
| 0.03268 |
| 0.03224 |
| 0.03220 |
| 0.03222 |
| 0.03228 |
| 0.03233 |
| 0.03293 |
| 0.03285 |
| 0.03259 |
| 0.03265 |
| 0.03314 |
| 0.03259 |
| 0.03255 |
| 0.03281 |
| 0.03275 |
| 0.03246 |
| 0.03220 |
| 0.03231 |
| 0.03227 |
| 0.03254 |
| 0.03210 |
| 0.03217 |
| 0.03216 |
| 0.03221 |
| 0.03237 |
| 0.03219 |
| 0.03187 |
| 0.03194 |
| 0.03217 |
| 0.03257 |
| 0.03249 |
| 0.03331 |
| 0.03368 |
| 0.03321 |
| 0.03350 |
| 0.03357 |
| 0.03350 |
| 0.03354 |
| 0.03355 |
| 0.03358 |
| 0.03354 |
| 0.03361 |
| 0.03356 |
| 0.03347 |
| 0.03356 |
| 0.03361 |
| 0.03288 |
| 0.03341 |
| 0.03353 |
| 0.03402 |
| 0.03339 |
| 0.03355 |
| 0.03354 |
| 0.03312 |
| 0.03243 |
| 0.03130 |
| 0.03130 |
| 0.03131 |
| 0.03115 |
| 0.03113 |
| 0.03115 |
| 0.03119 |
| 0.03116 |
| 0.03115 |
| 0.03102 |
| 0.03098 |
| 0.03067 |
| 0.03039 |
| 0.03025 |
| 0.03044 |
| 0.03058 |
| 0.03056 |
| 0.03065 |
| 0.03084 |
| 0.03091 |
| 0.03091 |
| 0.03090 |
| 0.03098 |
| 0.03107 |
| 0.03135 |
| 0.03142 |
| 0.03143 |
| 0.03173 |
| 0.03188 |
| 0.03204 |
| 0.03221 |
| 0.03218 |
| 0.03253 |
| 0.03276 |
| 0.03280 |
| 0.03288 |
| 0.03304 |
| 0.03325 |
| 0.03321 |
| 0.03342 |
| 0.03327 |
| 0.03337 |
| 0.03325 |
| 0.03335 |
| 0.03334 |
| 0.03328 |
| 0.03332 |
| 0.03335 |
| 0.03327 |
| 0.03329 |
| 0.03341 |
| 0.03362 |
| 0.03338 |
| 0.03324 |
| 0.03345 |
| 0.03342 |
| 0.03345 |
| 0.03358 |
| 0.03350 |
| 0.03376 |
| 0.03364 |
| 0.03373 |
| 0.03355 |
| 0.03352 |
| 0.03385 |
| 0.03390 |
| 0.03421 |
| 0.03408 |
| 0.03415 |
| 0.03413 |
| 0.03424 |
| 0.03431 |
| 0.03437 |
| 0.03435 |
| 0.03460 |
| 0.03477 |
| 0.03465 |
| 0.03500 |
| 0.03479 |
| 0.03479 |
| 0.03469 |
| 0.03478 |
| 0.03490 |
| 0.03475 |
| 0.03460 |
| 0.03468 |
| 0.03457 |
| 0.03458 |
| 0.03456 |
| 0.03489 |
| 0.03478 |
| 0.03481 |
| 0.03546 |
| 0.03587 |
| 0.03603 |
| 0.03595 |
| 0.03605 |
| 0.03596 |
| 0.03596 |
| 0.03601 |
| 0.03616 |
| 0.03592 |
| 0.03612 |
| 0.03604 |
| 0.03597 |
| 0.03600 |
| 0.03613 |
| 0.03598 |
| 0.03602 |
| 0.03622 |
| 0.03628 |
| 0.03612 |
| 0.03608 |
| 0.03627 |
| 0.03655 |
| 0.03632 |
| 0.03670 |
| 0.03633 |
| 0.03691 |
| 0.03725 |
| 0.03752 |
| 0.03767 |
| 0.03784 |
| 0.03748 |
| 0.03780 |
| 0.03744 |
| 0.03714 |
| 0.03742 |
| 0.03731 |
| 0.03742 |
| 0.03724 |
| 0.03746 |
| 0.03761 |
| 0.03768 |
| 0.03788 |
| 0.03777 |
| 0.03766 |
| 0.03797 |
| 0.03781 |
| 0.03780 |
| 0.03780 |
| 0.03787 |
| 0.03820 |
| 0.03780 |
| 0.03790 |
| 0.03788 |
| 0.03833 |
| 0.03837 |
| 0.03870 |
| 0.03875 |
| 0.03854 |
| 0.03860 |
| 0.03815 |
| 0.03836 |
| 0.03833 |
| 0.03827 |
| 0.03836 |
| 0.03819 |
| 0.03829 |
| 0.03849 |
| 0.03828 |
| 0.03820 |
| 0.03156 |
| 0.03166 |
| 0.03164 |
| 0.03166 |
| 0.03158 |
| 0.03159 |
| 0.03162 |
| 0.03157 |
| 0.03159 |
| 0.03171 |
| 0.03175 |
| 0.03172 |
| 0.03156 |
| 0.03158 |
| 0.03175 |
| 0.03151 |
| 0.03139 |
| 0.03151 |
| 0.03166 |
| 0.03171 |
| 0.03163 |
| 0.03173 |
| 0.03170 |
| 0.03162 |
| 0.03166 |
| 0.03164 |
| 0.03170 |
| 0.03179 |
| 0.03161 |
| 0.03173 |
| 0.03171 |
| 0.03179 |
| 0.03180 |
| 0.03181 |
| 0.03184 |
| 0.03209 |
| 0.03509 |
| 0.03347 |
| 0.03289 |
| 0.03306 |
| 0.03278 |
| 0.03241 |
| 0.03223 |
| 0.03290 |
| 0.03230 |
| 0.03224 |
| 0.03217 |
| 0.03225 |
| 0.03190 |
| 0.03201 |
| 0.03195 |
| 0.03199 |
| 0.03205 |
| 0.03207 |
| 0.03194 |
| 0.03213 |
| 0.03271 |
| 0.03220 |
| 0.03220 |
| 0.03238 |
| 0.03261 |
| 0.03250 |
| 0.03251 |
| 0.03252 |
| 0.03242 |
| 0.03261 |
| 0.03254 |
| 0.03253 |
| 0.03253 |
| 0.03265 |
| 0.03306 |
| 0.03277 |
| 0.03275 |
| 0.03274 |
| 0.03273 |
| 0.03287 |
| 0.03284 |
| 0.03254 |
| 0.03314 |
| 0.03343 |
| 0.03322 |
| 0.03366 |
| 0.03376 |
| 0.03394 |
| 0.03396 |
| 0.03398 |
| 0.03389 |
| 0.03426 |
| 0.03404 |
| 0.03408 |
| 0.03425 |
| 0.03407 |
| 0.03409 |
| 0.03408 |
| 0.03423 |
| 0.03421 |
| 0.03425 |
| 0.03416 |
| 0.03410 |
| 0.03446 |
| 0.03440 |
| 0.03443 |
| 0.03472 |
| 0.03484 |
| 0.03473 |
| 0.03456 |
| 0.03483 |
| 0.03560 |
| 0.03482 |
| 0.03430 |
| 0.03455 |
| 0.03494 |
| 0.03547 |
| 0.03498 |
| 0.03406 |
| 0.03354 |
| 0.03394 |
| 0.03385 |
| 0.03405 |
| 0.03468 |
| 0.03484 |
| 0.03517 |
| 0.03515 |
| 0.03586 |
| 0.03598 |
| 0.03600 |
| 0.03557 |
| 0.03650 |
| 0.03754 |
| 0.03823 |
| 0.03856 |
| 0.03875 |
| 0.04024 |
| 0.03895 |
| 0.04013 |
| 0.04068 |
| 0.04124 |
| 0.04064 |
| 0.04100 |
| 0.04076 |
| 0.04047 |
| 0.04068 |
| 0.04158 |
| 0.04263 |
| 0.04285 |
| 0.04407 |