Istoria de rate de zi cu zi PKR /AMD întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 10.1095 dram armenesc
minim asupra
1 rupie pakistaneză = 1.2533 dram armenesc
Istoria Prețul de AMD / PKR
Date | PKR/AMD |
| 1.3901 |
| 1.3938 |
| 1.3926 |
| 1.3943 |
| 1.3915 |
| 1.3936 |
| 1.4075 |
| 1.4265 |
| 1.3961 |
| 1.4157 |
| 1.4233 |
| 1.4481 |
| 1.4437 |
| 1.4458 |
| 1.4556 |
| 1.4666 |
| 1.4524 |
| 1.4665 |
| 1.4612 |
| 1.4458 |
| 1.4432 |
| 1.4376 |
| 1.4538 |
| 1.4501 |
| 1.4488 |
| 1.4208 |
| 1.4338 |
| 1.4163 |
| 1.4063 |
| 1.4191 |
| 1.4102 |
| 1.4398 |
| 1.4422 |
| 1.4510 |
| 1.4452 |
| 1.3845 |
| 1.3315 |
| 1.3111 |
| 1.2861 |
| 1.2592 |
| 1.2717 |
| 1.3000 |
| 1.3524 |
| 1.3659 |
| 1.3475 |
| 1.3426 |
| 1.4139 |
| 1.3954 |
| 1.3503 |
| 1.3510 |
| 1.3450 |
| 1.3441 |
| 1.3451 |
| 1.3496 |
| 1.3484 |
| 1.3599 |
| 1.3689 |
| 1.3695 |
| 1.3843 |
| 1.3748 |
| 1.3787 |
| 1.4142 |
| 1.5099 |
| 1.5019 |
| 1.4766 |
| 1.4411 |
| 1.4913 |
| 1.7150 |
| 1.7316 |
| 1.7300 |
| 1.7361 |
| 1.7406 |
| 1.7529 |
| 1.7598 |
| 1.7617 |
| 1.7635 |
| 1.7644 |
| 1.7864 |
| 1.7857 |
| 1.8248 |
| 1.8326 |
| 1.8404 |
| 1.8401 |
| 1.7702 |
| 1.7432 |
| 1.7483 |
| 1.7568 |
| 1.8372 |
| 1.8185 |
| 1.8646 |
| 1.8924 |
| 1.8088 |
| 1.7022 |
| 1.7810 |
| 1.9229 |
| 1.9812 |
| 1.9822 |
| 2.0304 |
| 1.9996 |
| 2.0711 |
| 2.2119 |
| 2.2550 |
| 2.2706 |
| 2.3466 |
| 2.4663 |
| 2.4420 |
| 2.5070 |
| 2.6930 |
| 2.8624 |
| 2.8223 |
| 2.7133 |
| 2.7214 |
| 2.7361 |
| 2.7647 |
| 2.7339 |
| 2.7233 |
| 2.7329 |
| 2.7356 |
| 2.7161 |
| 2.8110 |
| 2.7650 |
| 2.7850 |
| 2.7846 |
| 2.7407 |
| 2.7232 |
| 2.7201 |
| 2.7972 |
| 2.7817 |
| 2.7268 |
| 2.7799 |
| 2.7953 |
| 2.8616 |
| 2.8996 |
| 2.9142 |
| 2.9277 |
| 2.9530 |
| 2.9566 |
| 2.9943 |
| 2.9915 |
| 2.9953 |
| 2.9955 |
| 3.0100 |
| 3.0933 |
| 3.1214 |
| 3.1350 |
| 3.2203 |
| 3.2849 |
| 3.3369 |
| 3.3527 |
| 3.3782 |
| 3.3846 |
| 3.4283 |
| 3.4260 |
| 3.3983 |
| 3.3895 |
| 3.4064 |
| 3.4930 |
| 3.4672 |
| 3.4343 |
| 3.3865 |
| 3.3533 |
| 3.3304 |
| 3.3227 |
| 3.2867 |
| 3.2789 |
| 3.2637 |
| 3.2441 |
| 3.2345 |
| 3.2556 |
| 3.2621 |
| 3.2669 |
| 3.2590 |
| 3.0020 |
| 3.0034 |
| 3.0049 |
| 3.0203 |
| 2.9917 |
| 3.0453 |
| 3.0282 |
| 3.0075 |
| 2.9893 |
| 2.9640 |
| 2.9398 |
| 2.9251 |
| 2.9003 |
| 2.8996 |
| 2.8989 |
| 2.9074 |
| 2.9103 |
| 2.8567 |
| 2.8676 |
| 2.8596 |
| 2.8835 |
| 2.8862 |
| 2.8735 |
| 2.8842 |
| 2.8959 |
| 2.8642 |
| 2.8891 |
| 2.9311 |
| 2.9507 |
| 2.9651 |
| 3.0000 |
| 3.0330 |
| 3.0409 |
| 3.0417 |
| 2.9919 |
| 2.9591 |
| 2.9778 |
| 3.0022 |
| 2.9973 |
| 3.1047 |
| 3.0714 |
| 3.0502 |
| 3.1003 |
| 3.1003 |
| 3.0987 |
| 3.0948 |
| 3.0971 |
| 3.0971 |
| 3.1033 |
| 3.0915 |
| 3.0884 |
| 3.0927 |
| 3.0902 |
| 3.0806 |
| 3.0843 |
| 3.0792 |
| 3.0648 |
| 3.0652 |
| 3.0629 |
| 3.0595 |
| 3.0528 |
| 3.0589 |
| 3.0419 |
| 3.0433 |
| 3.0367 |
| 3.0385 |
| 3.0583 |
| 3.0413 |
| 3.0375 |
| 2.9992 |
| 3.0084 |
| 2.9731 |
| 2.9762 |
| 2.9524 |
| 2.9764 |
| 2.9898 |
| 3.0111 |
| 2.9481 |
| 3.0324 |
| 3.0444 |
| 3.1831 |
| 3.2718 |
| 3.1815 |
| 3.2456 |
| 3.3995 |
| 3.4002 |
| 3.4016 |
| 3.4069 |
| 3.4217 |
| 3.4363 |
| 3.4529 |
| 3.4705 |
| 3.4709 |
| 3.5032 |
| 3.5115 |
| 3.5077 |
| 3.4922 |
| 3.5119 |
| 3.4946 |
| 3.4919 |
| 3.4680 |
| 3.4728 |
| 3.4902 |
| 3.4712 |
| 3.4644 |
| 3.4718 |
| 3.4840 |
| 3.4913 |
| 3.6068 |
| 3.6212 |
| 3.6384 |
| 3.6535 |
| 3.6584 |
| 3.6445 |
| 3.6797 |
| 3.9432 |
| 3.9344 |
| 3.9077 |
| 3.9339 |
| 3.9339 |
| 3.9276 |
| 3.9154 |
| 3.9267 |
| 3.9083 |
| 3.8784 |
| 3.9527 |
| 3.7245 |
| 3.9510 |
| 3.9723 |
| 3.9614 |
| 3.9646 |
| 4.0430 |
| 4.1672 |
| 4.1809 |
| 4.1851 |
| 4.1715 |
| 4.1961 |
| 4.2073 |
| 4.1913 |
| 4.1433 |
| 4.1748 |
| 4.1499 |
| 4.1531 |
| 4.1479 |
| 4.3287 |
| 4.3449 |
| 4.3448 |
| 4.3509 |
| 4.3395 |
| 4.3659 |
| 4.3495 |
| 4.3523 |
| 4.3524 |
| 4.3643 |
| 4.3772 |
| 4.3759 |
| 4.3460 |
| 4.3878 |
| 4.5034 |
| 4.5957 |
| 4.5880 |
| 4.5850 |
| 4.6214 |
| 4.6102 |
| 4.5793 |
| 4.5749 |
| 4.5751 |
| 4.5474 |
| 4.5359 |
| 4.5428 |
| 4.5362 |
| 4.5348 |
| 4.5565 |
| 4.5417 |
| 4.5416 |
| 4.5432 |
| 4.5504 |
| 4.5429 |
| 4.5471 |
| 4.5518 |
| 4.5587 |
| 4.5829 |
| 4.5803 |
| 4.5873 |
| 4.6105 |
| 4.6033 |
| 4.6019 |
| 4.6054 |
| 4.6177 |
| 4.6445 |
| 4.6341 |
| 4.5501 |
| 4.6263 |
| 4.6202 |
| 4.6141 |
| 4.6307 |
| 4.6174 |
| 4.6443 |
| 4.6494 |
| 4.6432 |
| 4.6458 |
| 4.6670 |
| 4.6298 |
| 4.6146 |
| 4.6288 |
| 4.6316 |
| 4.5959 |
| 4.6734 |
| 4.5996 |
| 4.6174 |
| 4.6136 |
| 4.5558 |
| 4.5612 |
| 4.5724 |
| 4.5683 |
| 4.5656 |
| 4.5159 |
| 4.5391 |
| 4.5361 |
| 4.5375 |
| 4.5421 |
| 4.5139 |
| 4.5224 |
| 4.5503 |
| 4.5301 |
| 4.5208 |
| 4.5190 |
| 4.5377 |
| 4.5456 |
| 4.5417 |
| 4.5463 |
| 4.5376 |
| 4.5495 |
| 4.5499 |
| 4.5431 |
| 4.5460 |
| 4.6000 |
| 4.5758 |
| 4.5595 |
| 4.5650 |
| 4.5759 |
| 4.5800 |
| 4.5718 |
| 4.5859 |
| 4.6085 |
| 4.6171 |
| 4.5958 |
| 4.6027 |
| 4.6369 |
| 4.6786 |
| 4.6820 |
| 4.6914 |
| 4.7299 |
| 4.7236 |
| 4.7055 |
| 4.6554 |
| 4.6412 |
| 4.6175 |
| 4.6194 |
| 4.6101 |
| 4.5885 |
| 4.6072 |
| 4.6573 |
| 4.5932 |
| 4.5656 |
| 4.5644 |
| 4.5639 |
| 4.5315 |
| 4.4857 |
| 4.5032 |
| 4.5280 |
| 4.5325 |
| 4.5334 |
| 4.5483 |
| 4.5968 |
| 4.6466 |
| 4.6578 |
| 4.6430 |
| 4.6314 |
| 4.6910 |
| 4.6991 |
| 4.6965 |
| 4.6924 |
| 4.7173 |
| 4.6907 |
| 4.6492 |
| 4.6447 |
| 4.6493 |
| 4.6689 |
| 4.6696 |
| 4.6909 |
| 4.6912 |
| 4.7354 |
| 4.7221 |
| 4.6956 |
| 4.6608 |
| 4.6530 |
| 4.6669 |
| 4.6457 |
| 4.6268 |
| 4.6782 |
| 4.7120 |
| 4.7068 |
| 4.7032 |
| 4.7069 |
| 4.7218 |
| 4.7309 |
| 4.7004 |
| 4.6900 |
| 4.7414 |
| 4.7232 |
| 4.7024 |
| 4.6749 |
| 4.5624 |
| 4.6760 |
| 4.4675 |
| 4.2881 |
| 4.2345 |
| 4.0836 |
| 4.0758 |
| 3.9868 |
| 3.9817 |
| 3.9802 |
| 4.0041 |
| 3.9873 |
| 3.9711 |
| 3.9656 |
| 3.9798 |
| 4.0182 |
| 4.0207 |
| 4.0730 |
| 4.1273 |
| 4.1912 |
| 4.1547 |
| 4.1562 |
| 4.1612 |
| 4.1596 |
| 4.1668 |
| 4.1644 |
| 4.1877 |
| 4.2047 |
| 4.2202 |
| 4.2228 |
| 4.2112 |
| 4.2229 |
| 4.2224 |
| 4.2165 |
| 4.2377 |
| 4.2820 |
| 4.3409 |
| 4.2547 |
| 4.2422 |
| 4.2518 |
| 4.2065 |
| 4.1146 |
| 3.9719 |
| 3.9604 |
| 3.9593 |
| 3.9270 |
| 3.9028 |
| 3.8598 |
| 3.8519 |
| 3.8478 |
| 3.8095 |
| 3.8570 |
| 3.8550 |
| 3.8175 |
| 3.7874 |
| 3.7588 |
| 3.7873 |
| 3.8078 |
| 3.8101 |
| 3.8190 |
| 3.8432 |
| 3.8528 |
| 3.8760 |
| 3.8499 |
| 3.8576 |
| 3.8725 |
| 3.9448 |
| 3.9629 |
| 3.9214 |
| 3.9520 |
| 3.9838 |
| 4.0022 |
| 4.0621 |
| 4.0723 |
| 4.1114 |
| 4.1320 |
| 4.1516 |
| 4.1555 |
| 4.2155 |
| 4.2500 |
| 4.2414 |
| 4.2818 |
| 4.2668 |
| 4.2624 |
| 4.2537 |
| 4.2369 |
| 4.2134 |
| 4.2665 |
| 4.2848 |
| 4.2834 |
| 4.2788 |
| 4.2625 |
| 4.2532 |
| 4.2401 |
| 4.1811 |
| 4.1399 |
| 4.1440 |
| 4.1458 |
| 4.1519 |
| 4.1489 |
| 4.1508 |
| 4.1858 |
| 4.1455 |
| 4.1492 |
| 4.1431 |
| 4.1593 |
| 4.2000 |
| 4.1997 |
| 4.2358 |
| 4.2388 |
| 4.2680 |
| 4.2270 |
| 4.2325 |
| 4.2509 |
| 4.2721 |
| 4.2599 |
| 4.2845 |
| 4.3066 |
| 4.3195 |
| 4.3870 |
| 4.3409 |
| 4.3334 |
| 4.3547 |
| 4.3867 |
| 4.3582 |
| 4.3053 |
| 4.2263 |
| 4.2517 |
| 4.3813 |
| 4.3480 |
| 4.4315 |
| 4.4117 |
| 4.3716 |
| 4.3315 |
| 4.4129 |
| 4.3661 |
| 4.3394 |
| 4.3194 |
| 4.3086 |
| 4.3184 |
| 4.3267 |
| 4.3160 |
| 4.2921 |
| 4.2781 |
| 4.2866 |
| 4.2968 |
| 4.2772 |
| 4.2928 |
| 4.2829 |
| 4.2739 |
| 4.2862 |
| 4.2781 |
| 4.2981 |
| 4.3061 |
| 4.2535 |
| 4.2877 |
| 4.2959 |
| 4.2523 |
| 4.2908 |
| 4.2651 |
| 4.3498 |
| 4.4050 |
| 4.4350 |
| 4.4100 |
| 4.3832 |
| 4.3555 |
| 4.3315 |
| 4.2964 |
| 4.2745 |
| 4.2467 |
| 4.2712 |
| 4.2611 |
| 4.2326 |
| 4.2100 |
| 4.2126 |
| 4.2636 |
| 4.2546 |
| 4.1925 |
| 4.2384 |
| 4.2555 |
| 4.2857 |
| 4.2895 |
| 4.3308 |
| 4.3533 |
| 4.3900 |
| 4.3764 |
| 4.4047 |
| 4.3688 |
| 4.3644 |
| 4.4015 |
| 4.3741 |
| 4.4453 |
| 4.4692 |
| 4.4188 |
| 4.3429 |
| 4.3095 |
| 4.3274 |
| 4.2971 |
| 4.2850 |
| 4.2669 |
| 4.2758 |
| 4.2831 |
| 4.2605 |
| 4.2328 |
| 4.2689 |
| 4.2633 |
| 4.2376 |
| 4.2389 |
| 4.2063 |
| 4.1919 |
| 4.1947 |
| 4.1974 |
| 4.1882 |
| 4.2257 |
| 4.2477 |
| 4.2490 |
| 4.1647 |
| 4.1830 |
| 4.2248 |
| 4.1965 |
| 4.1867 |
| 4.2096 |
| 4.2417 |
| 4.2422 |
| 4.2539 |
| 4.2502 |
| 4.2746 |
| 4.2872 |
| 4.2595 |
| 4.2990 |
| 4.2873 |
| 4.2549 |
| 4.2983 |
| 4.3042 |
| 4.3140 |
| 4.3520 |
| 4.3833 |
| 4.4266 |
| 4.4539 |
| 4.5531 |
| 4.5622 |
| 4.6992 |
| 4.6186 |
| 4.8118 |
| 4.7789 |
| 4.7234 |
| 4.7502 |
| 4.6019 |
| 4.5756 |
| 4.4961 |
| 4.5004 |
| 4.5126 |
| 4.4902 |
| 4.4919 |
| 4.4516 |
| 4.4312 |
| 4.4624 |
| 4.4639 |
| 4.4412 |
| 4.4576 |
| 4.4944 |
| 4.4348 |
| 4.5435 |
| 4.5950 |
| 4.6324 |
| 4.6323 |
| 4.6418 |
| 4.6416 |
| 4.6142 |
| 4.6211 |
| 4.6429 |
| 4.6333 |
| 4.6119 |
| 4.6434 |
| 4.5926 |
| 4.5590 |
| 4.5577 |
| 4.5196 |
| 4.5306 |
| 4.5084 |
| 4.4867 |
| 4.4501 |
| 4.4255 |
| 4.4532 |
| 4.4400 |
| 4.4301 |
| 4.4315 |
| 4.5112 |
| 4.5612 |
| 4.5807 |
| 4.5650 |
| 4.6417 |
| 4.6342 |
| 4.6237 |
| 4.6493 |
| 4.6169 |
| 4.6183 |
| 4.6495 |
| 4.6372 |
| 4.5732 |
| 4.6173 |
| 4.6071 |
| 3.7896 |
| 3.8409 |
| 3.8362 |
| 3.8265 |
| 3.8668 |
| 3.8568 |
| 3.8571 |
| 3.8460 |
| 3.8764 |
| 3.9013 |
| 3.9210 |
| 3.8958 |
| 3.8757 |
| 3.9229 |
| 3.9005 |
| 3.8874 |
| 3.8537 |
| 3.7785 |
| 3.7620 |
| 3.8020 |
| 3.7948 |
| 3.8790 |
| 3.8882 |
| 3.8730 |
| 3.8794 |
| 3.9416 |
| 3.9319 |
| 3.9600 |
| 3.9748 |
| 3.9982 |
| 4.1166 |
| 4.1873 |
| 4.2228 |
| 4.2569 |
| 4.4084 |
| 4.2724 |
| 4.4642 |
| 4.5289 |
| 4.5795 |
| 4.5183 |
| 4.5606 |
| 4.4549 |
| 4.4219 |
| 4.5581 |
| 4.6396 |
| 4.8025 |
| 4.8198 |
| 4.8151 |
| 4.8717 |
| 4.8924 |
| 4.9120 |
| 4.8735 |
| 4.8930 |
| 4.9020 |
| 4.9422 |
| 4.8698 |
| 4.8799 |
| 4.8960 |
| 4.8402 |
| 4.8691 |
| 4.8509 |
| 4.8723 |
| 4.9497 |
| 4.9966 |
| 5.5223 |
| 5.4909 |
| 5.4868 |
| 5.3049 |
| 5.3112 |
| 5.3423 |
| 5.3457 |
| 5.5330 |
| 5.5441 |
| 5.5440 |
| 5.5357 |
| 5.5085 |
| 5.5387 |
| 5.5407 |
| 5.5226 |
| 5.5259 |
| 5.5520 |
| 5.5741 |
| 5.5862 |
| 5.5795 |
| 5.7400 |
| 5.7434 |
| 5.7406 |
| 5.7403 |
| 5.6552 |
| 5.7512 |
| 5.7534 |
| 5.7429 |
| 5.7512 |
| 5.8717 |
| 5.8670 |
| 5.8877 |
| 5.8864 |
| 5.9121 |
| 5.9188 |
| 5.9167 |
| 5.9111 |
| 5.9598 |
| 5.8287 |
| 5.8236 |
| 5.8196 |
| 7.3573 |
| 7.3518 |
| 7.3585 |
| 7.3489 |
| 7.3548 |
| 7.3602 |
| 7.3486 |
| 7.3301 |
| 7.3257 |
| 7.3346 |
| 7.3307 |
| 7.2244 |
| 7.2163 |
| 7.2204 |
| 7.2637 |
| 7.2249 |
| 7.2239 |
| 7.2441 |
| 7.2527 |
| 7.2388 |
| 7.2459 |
| 7.2517 |
| 7.2935 |
| 7.2826 |
| 7.2742 |
| 7.2977 |
| 7.2998 |
| 7.3127 |
| 7.3143 |
| 7.3049 |
| 7.3111 |
| 7.3198 |
| 7.2985 |
| 7.3107 |
| 7.3131 |
| 7.3126 |
| 7.3165 |
| 7.3084 |
| 7.3164 |
| 7.3182 |
| 7.3085 |
| 7.3313 |
| 7.3205 |
| 7.3254 |
| 7.4402 |
| 7.3288 |
| 7.3366 |
| 7.3286 |
| 7.5193 |
| 7.3284 |
| 7.3183 |
| 7.3286 |
| 7.3235 |
| 7.3455 |
| 7.3374 |
| 7.3291 |
| 7.3336 |
| 7.3386 |
| 7.3434 |
| 7.6242 |
| 7.3443 |
| 7.3434 |
| 7.3583 |
| 7.3290 |
| 7.3423 |
| 7.3446 |
| 7.3589 |
| 7.3487 |
| 7.3579 |
| 7.3622 |
| 7.3430 |
| 7.3553 |
| 7.3555 |
| 7.3536 |
| 7.5079 |
| 7.3507 |
| 7.3339 |
| 7.3550 |
| 7.3639 |
| 7.3668 |
| 7.3650 |
| 7.3654 |
| 7.3710 |
| 7.3681 |
| 7.3713 |
| 7.5909 |
| 7.5911 |
| 7.5868 |
| 7.5770 |
| 7.5832 |
| 7.5774 |
| 7.5888 |
| 7.5377 |
| 7.5452 |
| 7.7043 |
| 7.7787 |
| 7.3890 |
| 7.9629 |
| 7.9765 |
| 7.9783 |
| 7.7086 |
| 7.9327 |
| 7.9325 |
| 7.9370 |
| 7.9671 |
| 8.0184 |
| 8.0109 |
| 8.0099 |
| 7.9920 |
| 8.3598 |
| 8.3436 |
| 8.3240 |
| 8.1305 |
| 8.1819 |
| 8.3593 |
| 8.3795 |
| 8.4087 |
| 8.4070 |
| 8.5134 |
| 8.4586 |
| 8.4731 |
| 8.4307 |
| 8.2816 |
| 8.5220 |
| 8.7022 |
| 8.7032 |
| 8.5630 |
| 8.7313 |
| 8.7605 |
| 8.7835 |
| 8.7805 |
| 8.9109 |
| 8.9294 |
| 8.9242 |
| 8.7726 |
| 8.9595 |
| 9.1811 |
| 8.9854 |
| 9.1131 |
| 9.2304 |
| 9.5982 |
| 9.5790 |
| 9.6719 |
| 9.5074 |
| 9.5523 |
| 9.6054 |
| 9.7240 |
| 9.6722 |
| 9.6326 |
| 9.9267 |