Istoria de rate de zi cu zi PHP /XAF întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 14.1029 franc CFA BEAC
minim asupra
1 peso filipinez = 8.5534 franc CFA BEAC
Istoria Prețul de XAF / PHP
Date | PHP/XAF |
| 10.5051 |
| 10.6307 |
| 10.6159 |
| 10.7053 |
| 10.8322 |
| 10.6849 |
| 10.8611 |
| 10.7590 |
| 10.8362 |
| 10.8429 |
| 10.7868 |
| 10.7865 |
| 10.8643 |
| 10.8852 |
| 10.8359 |
| 10.7376 |
| 10.6989 |
| 10.7492 |
| 10.7455 |
| 10.7286 |
| 10.7555 |
| 10.7657 |
| 10.9630 |
| 10.9356 |
| 10.7923 |
| 10.8608 |
| 10.9547 |
| 10.9309 |
| 10.8929 |
| 10.8465 |
| 10.9779 |
| 10.8890 |
| 11.0128 |
| 10.8883 |
| 10.8319 |
| 10.7625 |
| 10.7012 |
| 10.6810 |
| 10.6818 |
| 10.5740 |
| 10.6055 |
| 10.8982 |
| 10.8794 |
| 10.7225 |
| 10.7231 |
| 10.8734 |
| 10.7948 |
| 10.7734 |
| 10.8679 |
| 10.8901 |
| 10.9127 |
| 10.9215 |
| 10.7566 |
| 10.7572 |
| 10.7651 |
| 10.6609 |
| 10.7135 |
| 11.0848 |
| 11.1461 |
| 11.1712 |
| 11.1730 |
| 11.1800 |
| 11.1485 |
| 11.0650 |
| 11.0881 |
| 11.0955 |
| 11.1589 |
| 11.0074 |
| 11.1725 |
| 11.1611 |
| 11.1798 |
| 11.1525 |
| 11.1966 |
| 11.1510 |
| 11.1133 |
| 11.2443 |
| 11.4036 |
| 11.2799 |
| 11.3181 |
| 11.4502 |
| 11.2984 |
| 11.5566 |
| 11.4011 |
| 11.4042 |
| 11.5504 |
| 11.6488 |
| 11.7163 |
| 11.5436 |
| 11.5860 |
| 11.5397 |
| 11.4864 |
| 11.4797 |
| 11.6619 |
| 11.4234 |
| 11.2913 |
| 11.5240 |
| 11.8061 |
| 11.5912 |
| 11.6335 |
| 11.7453 |
| 11.9862 |
| 11.8041 |
| 11.8783 |
| 11.6862 |
| 11.3585 |
| 11.4396 |
| 11.5444 |
| 11.3987 |
| 11.2822 |
| 11.3009 |
| 11.0912 |
| 11.4102 |
| 11.2450 |
| 11.2170 |
| 11.3170 |
| 11.3682 |
| 11.5256 |
| 11.6660 |
| 11.5181 |
| 11.5434 |
| 11.5224 |
| 11.5087 |
| 11.5068 |
| 11.2966 |
| 11.1945 |
| 11.1255 |
| 11.1130 |
| 11.1741 |
| 11.1117 |
| 10.9778 |
| 11.1344 |
| 11.1364 |
| 11.0622 |
| 11.1690 |
| 11.1358 |
| 10.9794 |
| 11.0819 |
| 11.0910 |
| 11.0381 |
| 10.9211 |
| 11.0105 |
| 11.1985 |
| 11.3037 |
| 11.3074 |
| 11.2953 |
| 11.3004 |
| 11.2475 |
| 11.1884 |
| 11.2671 |
| 11.2863 |
| 11.3244 |
| 11.2208 |
| 11.2598 |
| 11.3344 |
| 11.4866 |
| 11.5001 |
| 11.3263 |
| 11.3276 |
| 11.3697 |
| 11.2087 |
| 11.0793 |
| 11.2764 |
| 11.3219 |
| 11.3132 |
| 11.2402 |
| 11.3001 |
| 11.2091 |
| 11.1440 |
| 11.1755 |
| 11.1265 |
| 11.2387 |
| 11.2401 |
| 11.4218 |
| 11.4700 |
| 11.4811 |
| 11.4879 |
| 11.6313 |
| 11.4741 |
| 11.4791 |
| 11.4290 |
| 11.4990 |
| 11.6010 |
| 11.5147 |
| 11.4095 |
| 11.4141 |
| 11.3301 |
| 11.4697 |
| 11.3580 |
| 11.3859 |
| 11.3619 |
| 11.3476 |
| 11.6035 |
| 11.6868 |
| 11.7478 |
| 11.6939 |
| 11.6013 |
| 11.5183 |
| 11.6379 |
| 11.7127 |
| 11.8547 |
| 11.8067 |
| 12.0494 |
| 11.8807 |
| 11.9734 |
| 11.9014 |
| 11.9651 |
| 11.9974 |
| 11.6876 |
| 11.8895 |
| 11.4112 |
| 11.3812 |
| 11.6003 |
| 11.8403 |
| 11.9693 |
| 11.8396 |
| 11.6533 |
| 11.6973 |
| 11.5965 |
| 11.6726 |
| 11.4676 |
| 11.5306 |
| 11.6186 |
| 11.6526 |
| 11.6625 |
| 11.5941 |
| 11.7301 |
| 11.6573 |
| 11.6890 |
| 11.6734 |
| 11.5545 |
| 11.5066 |
| 11.5321 |
| 11.5203 |
| 11.6107 |
| 11.4445 |
| 11.4035 |
| 11.4460 |
| 11.4513 |
| 11.2721 |
| 11.2992 |
| 11.2084 |
| 11.1781 |
| 11.5431 |
| 11.4557 |
| 11.4215 |
| 11.3911 |
| 11.3641 |
| 11.2046 |
| 11.1884 |
| 11.1258 |
| 11.2825 |
| 11.2330 |
| 11.1499 |
| 11.1324 |
| 11.2761 |
| 11.2538 |
| 11.1985 |
| 11.2420 |
| 11.1749 |
| 11.1746 |
| 11.0513 |
| 10.9887 |
| 11.1355 |
| 11.1787 |
| 11.1167 |
| 11.0838 |
| 11.1366 |
| 10.9541 |
| 10.9280 |
| 10.9407 |
| 10.9547 |
| 10.9011 |
| 10.8887 |
| 10.8630 |
| 10.9168 |
| 10.9313 |
| 10.9886 |
| 11.0350 |
| 10.9046 |
| 10.9766 |
| 10.7948 |
| 10.7573 |
| 10.6257 |
| 10.4786 |
| 10.5411 |
| 10.4620 |
| 10.2929 |
| 10.3803 |
| 10.4906 |
| 10.5537 |
| 10.5339 |
| 10.7027 |
| 10.7469 |
| 10.7422 |
| 10.5447 |
| 10.4710 |
| 10.4761 |
| 10.4287 |
| 10.5370 |
| 10.4853 |
| 10.5701 |
| 10.4931 |
| 10.6632 |
| 10.7337 |
| 10.6017 |
| 10.4926 |
| 10.5990 |
| 10.5139 |
| 10.2364 |
| 10.1726 |
| 10.2378 |
| 10.2049 |
| 10.0759 |
| 10.2049 |
| 10.2151 |
| 10.2339 |
| 10.2770 |
| 10.1089 |
| 10.2624 |
| 10.2985 |
| 10.3268 |
| 10.4916 |
| 10.6120 |
| 10.9247 |
| 10.9403 |
| 11.0648 |
| 11.0245 |
| 11.0639 |
| 10.9078 |
| 10.9584 |
| 11.0056 |
| 10.9836 |
| 11.0424 |
| 10.9023 |
| 10.8326 |
| 10.8515 |
| 10.9057 |
| 10.9438 |
| 10.8967 |
| 10.7099 |
| 10.7776 |
| 10.7801 |
| 10.7653 |
| 10.7879 |
| 10.8763 |
| 11.0376 |
| 10.9975 |
| 11.1084 |
| 11.2792 |
| 11.3305 |
| 11.4092 |
| 11.6827 |
| 11.7749 |
| 11.8355 |
| 11.7976 |
| 11.8062 |
| 11.7425 |
| 12.0421 |
| 12.0421 |
| 11.9869 |
| 12.1186 |
| 12.4513 |
| 12.4813 |
| 12.2636 |
| 12.0474 |
| 12.1957 |
| 12.2494 |
| 12.3023 |
| 12.3228 |
| 12.2513 |
| 12.4037 |
| 12.2811 |
| 12.3013 |
| 12.2138 |
| 12.3768 |
| 12.4818 |
| 12.6085 |
| 12.6201 |
| 12.6167 |
| 12.3775 |
| 12.3060 |
| 12.4194 |
| 12.4021 |
| 12.4133 |
| 12.1871 |
| 12.3395 |
| 12.5037 |
| 12.2935 |
| 12.1661 |
| 12.1332 |
| 12.0483 |
| 12.2328 |
| 12.2990 |
| 12.5104 |
| 12.6459 |
| 12.4503 |
| 12.6645 |
| 12.6119 |
| 12.4937 |
| 12.6601 |
| 12.6723 |
| 12.5633 |
| 12.5557 |
| 12.6033 |
| 12.4955 |
| 12.6193 |
| 12.5953 |
| 12.5979 |
| 12.5061 |
| 12.3960 |
| 12.1845 |
| 12.2598 |
| 12.4853 |
| 12.5993 |
| 12.4989 |
| 12.4821 |
| 12.6709 |
| 12.5274 |
| 12.6615 |
| 12.7651 |
| 12.5549 |
| 12.3992 |
| 12.2508 |
| 12.2973 |
| 12.6052 |
| 12.7057 |
| 12.5856 |
| 12.7830 |
| 12.8437 |
| 12.7132 |
| 12.7817 |
| 12.6450 |
| 12.7877 |
| 13.1317 |
| 13.0637 |
| 12.9484 |
| 12.9200 |
| 12.7149 |
| 12.7316 |
| 12.5516 |
| 12.6354 |
| 12.6071 |
| 12.4689 |
| 12.6068 |
| 12.4076 |
| 12.4970 |
| 12.5052 |
| 12.0903 |
| 12.7919 |
| 13.0012 |
| 13.0943 |
| 12.9847 |
| 13.3760 |
| 13.1997 |
| 13.1630 |
| 12.9608 |
| 12.8491 |
| 12.8764 |
| 12.8845 |
| 13.4763 |
| 13.3923 |
| 13.0364 |
| 13.1542 |
| 13.1782 |
| 13.6300 |
| 13.8061 |
| 13.8967 |
| 13.5667 |
| 13.5222 |
| 13.3727 |
| 13.9758 |
| 13.6668 |
| 13.2968 |
| 13.0687 |
| 13.0607 |
| 13.0515 |
| 13.1020 |
| 13.2373 |
| 12.6767 |
| 12.3528 |
| 12.2048 |
| 12.0672 |
| 12.0131 |
| 11.8042 |
| 11.9330 |
| 11.7241 |
| 11.7233 |
| 11.7227 |
| 11.7632 |
| 11.6792 |
| 11.5295 |
| 11.4316 |
| 11.5036 |
| 11.5611 |
| 11.4811 |
| 11.4471 |
| 11.4722 |
| 11.6733 |
| 11.4762 |
| 11.3408 |
| 11.2379 |
| 11.1662 |
| 11.1839 |
| 11.2577 |
| 11.1782 |
| 11.0684 |
| 11.0781 |
| 10.9713 |
| 11.0049 |
| 11.0114 |
| 11.0714 |
| 10.9940 |
| 11.0085 |
| 10.9588 |
| 10.9090 |
| 10.6384 |
| 10.6321 |
| 10.7058 |
| 10.6758 |
| 10.6341 |
| 10.6329 |
| 10.5046 |
| 10.5489 |
| 10.6246 |
| 10.6870 |
| 10.7113 |
| 10.7630 |
| 10.6829 |
| 10.6790 |
| 10.5689 |
| 10.7166 |
| 10.7615 |
| 10.7822 |
| 10.7103 |
| 10.7868 |
| 10.8091 |
| 10.8306 |
| 11.0844 |
| 11.0597 |
| 11.1404 |
| 11.2410 |
| 11.2032 |
| 11.0492 |
| 11.1156 |
| 11.2208 |
| 11.1990 |
| 11.1698 |
| 11.2336 |
| 11.2862 |
| 11.2178 |
| 11.1979 |
| 11.0929 |
| 11.2524 |
| 11.3032 |
| 11.3676 |
| 11.4273 |
| 11.5117 |
| 11.5698 |
| 11.6811 |
| 11.6470 |
| 11.3948 |
| 11.4579 |
| 11.5737 |
| 11.9574 |
| 12.1801 |
| 12.3590 |
| 12.2862 |
| 12.2579 |
| 12.1644 |
| 12.1776 |
| 12.1873 |
| 12.2004 |
| 12.5123 |
| 12.4858 |
| 12.4699 |
| 12.3737 |
| 12.3634 |
| 12.3404 |
| 12.0787 |
| 12.0232 |
| 11.9500 |
| 11.9252 |
| 12.1099 |
| 12.0629 |
| 12.2087 |
| 12.1204 |
| 12.0998 |
| 12.1377 |
| 12.3873 |
| 12.2810 |
| 12.3344 |
| 12.4528 |
| 12.5639 |
| 12.4318 |
| 12.3187 |
| 12.1499 |
| 12.2276 |
| 12.1935 |
| 12.1971 |
| 12.1556 |
| 12.0318 |
| 12.3576 |
| 12.4298 |
| 12.4198 |
| 12.5392 |
| 12.6995 |
| 12.6464 |
| 12.7839 |
| 12.8698 |
| 12.7832 |
| 12.6894 |
| 12.4440 |
| 12.3118 |
| 12.3134 |
| 12.2200 |
| 12.0860 |
| 12.0136 |
| 11.8729 |
| 11.9321 |
| 11.8540 |
| 11.7596 |
| 11.6835 |
| 11.7125 |
| 11.7006 |
| 11.4846 |
| 11.4404 |
| 11.5591 |
| 11.7040 |
| 11.5778 |
| 11.3946 |
| 11.6283 |
| 11.6989 |
| 11.7474 |
| 11.5986 |
| 11.6380 |
| 11.8112 |
| 11.6480 |
| 11.5645 |
| 11.5370 |
| 11.4728 |
| 11.3916 |
| 11.3012 |
| 11.2464 |
| 11.1984 |
| 11.1182 |
| 11.1211 |
| 11.0561 |
| 10.8890 |
| 11.0454 |
| 11.1127 |
| 11.2602 |
| 11.1279 |
| 10.9904 |
| 11.2263 |
| 11.0028 |
| 10.6620 |
| 10.7373 |
| 10.7207 |
| 10.8309 |
| 10.9605 |
| 10.7724 |
| 10.8296 |
| 10.8656 |
| 10.4868 |
| 10.5494 |
| 10.4991 |
| 10.5023 |
| 10.3997 |
| 10.5890 |
| 10.7421 |
| 10.6769 |
| 10.6422 |
| 10.3651 |
| 10.4181 |
| 10.6454 |
| 10.5283 |
| 10.6466 |
| 10.7152 |
| 10.6113 |
| 10.7761 |
| 10.8502 |
| 10.9134 |
| 11.0528 |
| 11.1521 |
| 11.1365 |
| 10.8037 |
| 10.7946 |
| 11.0798 |
| 11.4180 |
| 11.2217 |
| 11.3269 |
| 11.2360 |
| 11.1868 |
| 11.2716 |
| 11.2784 |
| 10.9305 |
| 11.0359 |
| 10.9207 |
| 11.0136 |
| 10.9024 |
| 10.8598 |
| 10.8547 |
| 10.9606 |
| 11.0990 |
| 11.4025 |
| 11.5516 |
| 11.4715 |
| 11.4670 |
| 11.4897 |
| 11.2602 |
| 11.0326 |
| 11.0181 |
| 10.9332 |
| 10.9074 |
| 11.2697 |
| 11.2555 |
| 11.4981 |
| 11.6806 |
| 11.5434 |
| 11.7317 |
| 11.5296 |
| 11.3750 |
| 11.7487 |
| 11.2810 |
| 11.1470 |
| 11.1027 |
| 10.9109 |
| 10.7930 |
| 10.7924 |
| 10.7524 |
| 10.6127 |
| 10.4900 |
| 10.5054 |
| 10.5070 |
| 10.4536 |
| 10.4127 |
| 10.3035 |
| 10.1137 |
| 10.0255 |
| 9.9380 |
| 9.9114 |
| 9.9130 |
| 9.8370 |
| 9.8255 |
| 9.7194 |
| 9.6021 |
| 9.2603 |
| 9.3333 |
| 9.4022 |
| 9.3287 |
| 9.2939 |
| 9.3450 |
| 9.4067 |
| 9.5310 |
| 9.5916 |
| 9.4225 |
| 9.3650 |
| 9.2620 |
| 9.4188 |
| 9.3812 |
| 9.4675 |
| 9.6249 |
| 9.7173 |
| 9.4862 |
| 9.5954 |
| 9.6235 |
| 9.7130 |
| 9.7487 |
| 9.6680 |
| 9.8082 |
| 9.8377 |
| 9.9370 |
| 9.8366 |
| 9.9930 |
| 10.2214 |
| 10.2193 |
| 10.2228 |
| 10.3286 |
| 10.5540 |
| 10.2699 |
| 10.2462 |
| 10.2862 |
| 10.0445 |
| 10.4387 |
| 10.7146 |
| 10.6439 |
| 10.7270 |
| 10.8150 |
| 10.7081 |
| 10.8612 |
| 10.5614 |
| 10.5503 |
| 10.3204 |
| 10.2321 |
| 9.7745 |
| 9.9374 |
| 10.0924 |
| 10.4104 |
| 10.5996 |
| 10.2201 |
| 10.4728 |
| 10.5945 |
| 10.6571 |
| 10.6422 |
| 10.2673 |
| 10.2733 |
| 10.2530 |
| 9.6946 |
| 9.6301 |
| 9.8329 |
| 9.9665 |
| 9.7011 |
| 9.7395 |
| 9.8332 |
| 9.9073 |
| 9.5339 |
| 9.4790 |
| 9.3256 |
| 9.1012 |
| 9.1674 |
| 9.2680 |
| 9.5064 |
| 9.5331 |
| 9.4846 |
| 9.7099 |
| 9.5588 |
| 9.8731 |
| 9.9000 |
| 10.0391 |
| 9.9279 |
| 9.8350 |
| 9.9518 |
| 10.0243 |
| 9.9911 |
| 10.2603 |
| 9.9804 |
| 10.4622 |
| 10.6449 |
| 10.9259 |
| 10.9928 |
| 11.0507 |
| 10.9019 |
| 10.8739 |
| 11.0273 |
| 10.8733 |
| 10.9161 |
| 10.8771 |
| 11.0148 |
| 11.0429 |
| 10.7295 |
| 10.5708 |
| 10.3377 |
| 10.3411 |
| 10.5055 |
| 10.3837 |
| 10.3750 |
| 10.5179 |
| 10.5307 |
| 10.4985 |
| 10.2580 |
| 10.3106 |
| 10.2177 |
| 10.1979 |
| 10.3548 |
| 10.2966 |
| 10.4144 |
| 10.5455 |
| 10.4487 |
| 10.5504 |
| 10.6049 |
| 10.4507 |
| 10.4694 |
| 10.4643 |
| 10.5811 |
| 10.6158 |
| 10.5485 |
| 10.6271 |
| 10.5870 |
| 10.5364 |
| 10.2718 |
| 10.1830 |
| 10.1150 |
| 10.1671 |
| 10.1653 |
| 10.2551 |
| 10.1502 |
| 10.2423 |
| 10.1396 |
| 10.3112 |
| 10.2744 |
| 10.3625 |
| 10.3864 |
| 10.4939 |
| 10.4228 |
| 10.3206 |
| 10.3282 |
| 10.3781 |
| 10.3286 |
| 10.1343 |
| 10.1045 |
| 10.1584 |
| 9.9982 |
| 9.8061 |
| 10.0647 |
| 10.2679 |
| 10.2904 |
| 10.3303 |
| 10.3543 |
| 10.4433 |
| 10.4763 |
| 10.3902 |
| 10.3063 |
| 10.2136 |
| 10.3023 |
| 10.2202 |
| 10.1065 |
| 10.0198 |
| 9.9428 |
| 10.0534 |
| 9.9313 |
| 9.9821 |
| 9.9622 |
| 9.9291 |
| 9.8759 |
| 9.6756 |
| 9.7777 |
| 9.7902 |
| 9.8164 |
| 9.6176 |
| 9.7535 |
| 9.7075 |
| 9.7984 |
| 10.0578 |
| 10.0721 |
| 10.2641 |
| 10.4681 |
| 10.5964 |
| 10.5939 |
| 10.6800 |
| 10.5797 |
| 10.7180 |
| 10.7037 |
| 10.6583 |
| 10.5927 |
| 10.6875 |
| 10.5787 |
| 10.3966 |
| 10.0954 |
| 10.3052 |
| 10.3041 |
| 10.4470 |
| 10.3876 |
| 10.2339 |
| 10.2363 |
| 10.3140 |
| 10.2246 |
| 10.2074 |
| 10.2776 |
| 10.1613 |
| 9.9592 |
| 9.8750 |
| 9.7643 |
| 9.7731 |
| 9.8366 |
| 9.6762 |
| 9.5925 |
| 9.5338 |
| 9.3168 |
| 9.5527 |
| 9.5985 |
| 9.5122 |
| 9.4894 |
| 9.5769 |
| 9.7553 |
| 9.7712 |
| 9.6739 |
| 9.8154 |
| 9.7125 |
| 9.6843 |
| 9.8422 |
| 9.8020 |
| 9.6479 |
| 9.5380 |
| 9.5267 |
| 9.4495 |
| 9.4311 |
| 9.3412 |
| 9.2185 |
| 9.3152 |
| 9.3200 |
| 9.3633 |
| 9.1940 |
| 9.1061 |
| 9.0992 |
| 9.0557 |
| 9.1496 |
| 9.2743 |
| 9.4005 |
| 9.1323 |
| 9.0759 |
| 9.0236 |
| 8.9246 |
| 8.6612 |
| 8.5902 |
| 8.7186 |
| 8.7521 |
| 8.7208 |
| 8.7973 |
| 8.9407 |
| 9.0011 |
| 9.0298 |
| 9.1445 |
| 9.1079 |
| 9.3004 |
| 9.4074 |
| 9.4876 |
| 9.4563 |
| 9.5914 |
| 9.5292 |
| 9.6868 |
| 9.6871 |
| 9.6522 |
| 9.5337 |
| 9.5993 |
| 9.7700 |
| 9.6359 |
| 9.4408 |
| 9.5022 |
| 9.5620 |
| 9.5874 |
| 9.6447 |
| 9.7167 |
| 9.5703 |
| 9.6402 |
| 9.7605 |
| 9.7660 |
| 9.8999 |
| 9.8378 |
| 9.9370 |
| 9.7761 |
| 9.6384 |
| 9.6933 |