Istoria de rate de zi cu zi PHP /SIT întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 4.8063 tolar sloven
minim asupra
1 peso filipinez = 3.1248 tolar sloven
Istoria Prețul de SIT / PHP
Date | PHP/SIT |
| 3.7963 |
| 3.8378 |
| 3.8837 |
| 3.8783 |
| 3.9110 |
| 3.9573 |
| 3.9035 |
| 3.9679 |
| 3.9306 |
| 3.9588 |
| 3.9612 |
| 3.9407 |
| 3.9406 |
| 3.9690 |
| 3.9767 |
| 3.9586 |
| 3.9227 |
| 3.9086 |
| 3.9270 |
| 3.9256 |
| 3.9195 |
| 3.9293 |
| 3.9330 |
| 4.0051 |
| 3.9951 |
| 3.9427 |
| 3.9678 |
| 4.0021 |
| 3.9934 |
| 3.9795 |
| 3.9625 |
| 4.0106 |
| 3.9781 |
| 4.0233 |
| 3.9778 |
| 3.9572 |
| 3.9319 |
| 3.9095 |
| 3.9021 |
| 3.9024 |
| 3.8630 |
| 3.8745 |
| 3.9814 |
| 3.9746 |
| 3.9173 |
| 3.9175 |
| 3.9724 |
| 3.9436 |
| 3.9358 |
| 3.9704 |
| 3.9785 |
| 3.9867 |
| 3.9899 |
| 3.9297 |
| 3.9299 |
| 3.9328 |
| 3.8947 |
| 3.9140 |
| 4.0496 |
| 4.0720 |
| 4.0812 |
| 4.0818 |
| 4.0844 |
| 4.0729 |
| 4.0424 |
| 4.0508 |
| 4.0535 |
| 4.0767 |
| 4.0213 |
| 4.0816 |
| 4.0775 |
| 4.0843 |
| 4.0743 |
| 4.0904 |
| 4.0738 |
| 4.0600 |
| 4.1079 |
| 4.1661 |
| 4.1209 |
| 4.1348 |
| 4.1831 |
| 4.1276 |
| 4.2220 |
| 4.1652 |
| 4.1663 |
| 4.2197 |
| 4.2556 |
| 4.2803 |
| 4.2172 |
| 4.2327 |
| 4.2158 |
| 4.1963 |
| 4.1939 |
| 4.2604 |
| 4.1733 |
| 4.1250 |
| 4.2100 |
| 4.3131 |
| 4.2346 |
| 4.2500 |
| 4.2909 |
| 4.3789 |
| 4.3124 |
| 4.3395 |
| 4.2693 |
| 4.1496 |
| 4.1792 |
| 4.2175 |
| 4.1643 |
| 4.1217 |
| 4.1285 |
| 4.0519 |
| 4.1685 |
| 4.1081 |
| 4.0979 |
| 4.1344 |
| 4.1531 |
| 4.2106 |
| 4.2619 |
| 4.2079 |
| 4.2171 |
| 4.2095 |
| 4.2045 |
| 4.2038 |
| 4.1270 |
| 4.0897 |
| 4.0645 |
| 4.0599 |
| 4.0822 |
| 4.0594 |
| 4.0105 |
| 4.0677 |
| 4.0685 |
| 4.0413 |
| 4.0803 |
| 4.0682 |
| 4.0111 |
| 4.0485 |
| 4.0518 |
| 4.0325 |
| 3.9898 |
| 4.0224 |
| 4.0911 |
| 4.1296 |
| 4.1309 |
| 4.1265 |
| 4.1284 |
| 4.1090 |
| 4.0874 |
| 4.1162 |
| 4.1232 |
| 4.1371 |
| 4.0993 |
| 4.1135 |
| 4.1408 |
| 4.1964 |
| 4.2013 |
| 4.1378 |
| 4.1537 |
| 4.0949 |
| 4.0476 |
| 4.1196 |
| 4.1362 |
| 4.1330 |
| 4.1064 |
| 4.1283 |
| 4.0950 |
| 4.0712 |
| 4.0827 |
| 4.0648 |
| 4.1058 |
| 4.1063 |
| 4.1727 |
| 4.1903 |
| 4.1944 |
| 4.1969 |
| 4.2492 |
| 4.1918 |
| 4.1937 |
| 4.1753 |
| 4.2009 |
| 4.2382 |
| 4.2066 |
| 4.1682 |
| 4.1699 |
| 4.1392 |
| 4.1902 |
| 4.1494 |
| 4.1596 |
| 4.1508 |
| 4.1456 |
| 4.2391 |
| 4.2695 |
| 4.2918 |
| 4.2721 |
| 4.2383 |
| 4.2080 |
| 4.2517 |
| 4.2790 |
| 4.3309 |
| 4.3133 |
| 4.4020 |
| 4.3404 |
| 4.3742 |
| 4.3479 |
| 4.3712 |
| 4.3830 |
| 4.2698 |
| 4.3436 |
| 4.1688 |
| 4.1579 |
| 4.2379 |
| 4.3256 |
| 4.3727 |
| 4.3254 |
| 4.2573 |
| 4.2733 |
| 4.2365 |
| 4.2643 |
| 4.1894 |
| 4.2125 |
| 4.2446 |
| 4.2570 |
| 4.2607 |
| 4.2357 |
| 4.2854 |
| 4.2588 |
| 4.2703 |
| 4.2646 |
| 4.2212 |
| 4.2037 |
| 4.2130 |
| 4.2087 |
| 4.2417 |
| 4.1810 |
| 4.1660 |
| 4.1816 |
| 4.1835 |
| 4.1180 |
| 4.1279 |
| 4.0947 |
| 4.0837 |
| 4.2170 |
| 4.1851 |
| 4.1726 |
| 4.1615 |
| 4.1516 |
| 4.0934 |
| 4.0875 |
| 4.0646 |
| 4.1218 |
| 4.1037 |
| 4.0734 |
| 4.0670 |
| 4.1195 |
| 4.1113 |
| 4.0911 |
| 4.1070 |
| 4.0825 |
| 4.0824 |
| 4.0373 |
| 4.0145 |
| 4.0681 |
| 4.0839 |
| 4.0612 |
| 4.0492 |
| 4.0685 |
| 4.0018 |
| 3.9923 |
| 3.9970 |
| 4.0021 |
| 3.9825 |
| 3.9779 |
| 3.9686 |
| 3.9882 |
| 3.9935 |
| 4.0144 |
| 4.0314 |
| 3.9837 |
| 4.0101 |
| 3.9437 |
| 3.9300 |
| 3.8819 |
| 3.8282 |
| 3.8510 |
| 3.8221 |
| 3.7603 |
| 3.7922 |
| 3.8325 |
| 3.8556 |
| 3.8484 |
| 3.9100 |
| 3.9262 |
| 3.9244 |
| 3.8523 |
| 3.8254 |
| 3.8272 |
| 3.8099 |
| 3.8495 |
| 3.8306 |
| 3.8616 |
| 3.8334 |
| 3.8956 |
| 3.9213 |
| 3.8731 |
| 3.8332 |
| 3.8721 |
| 3.8410 |
| 3.7396 |
| 3.7163 |
| 3.7402 |
| 3.7282 |
| 3.6810 |
| 3.7281 |
| 3.7319 |
| 3.7545 |
| 3.6931 |
| 3.7492 |
| 3.7623 |
| 3.7727 |
| 3.8329 |
| 3.8769 |
| 3.9911 |
| 3.9968 |
| 4.0423 |
| 4.0276 |
| 4.0419 |
| 3.9849 |
| 4.0034 |
| 4.0207 |
| 4.0126 |
| 3.9575 |
| 3.9644 |
| 3.9842 |
| 3.9981 |
| 3.9809 |
| 3.9126 |
| 3.9374 |
| 3.9383 |
| 3.9329 |
| 3.9411 |
| 3.9734 |
| 4.0323 |
| 4.0177 |
| 4.0582 |
| 4.1206 |
| 4.1352 |
| 4.1679 |
| 4.2655 |
| 4.3038 |
| 4.3219 |
| 4.3084 |
| 4.3225 |
| 4.2861 |
| 4.3993 |
| 4.3993 |
| 4.3791 |
| 4.4273 |
| 4.5488 |
| 4.5598 |
| 4.4803 |
| 4.4013 |
| 4.4554 |
| 4.4751 |
| 4.4944 |
| 4.5019 |
| 4.4757 |
| 4.5314 |
| 4.4866 |
| 4.4940 |
| 4.4621 |
| 4.5216 |
| 4.5600 |
| 4.6062 |
| 4.6105 |
| 4.6093 |
| 4.5219 |
| 4.4957 |
| 4.5372 |
| 4.5308 |
| 4.5349 |
| 4.4523 |
| 4.5080 |
| 4.5680 |
| 4.4912 |
| 4.4446 |
| 4.4326 |
| 4.4016 |
| 4.4690 |
| 4.4932 |
| 4.5704 |
| 4.6199 |
| 4.5485 |
| 4.6267 |
| 4.6075 |
| 4.5643 |
| 4.6251 |
| 4.6296 |
| 4.5897 |
| 4.5870 |
| 4.6043 |
| 4.5650 |
| 4.6102 |
| 4.6014 |
| 4.6024 |
| 4.5689 |
| 4.5286 |
| 4.4514 |
| 4.4789 |
| 4.5613 |
| 4.6029 |
| 4.5662 |
| 4.5601 |
| 4.6291 |
| 4.5766 |
| 4.6256 |
| 4.6635 |
| 4.5867 |
| 4.5298 |
| 4.4756 |
| 4.4926 |
| 4.6050 |
| 4.6418 |
| 4.5979 |
| 4.6700 |
| 4.6922 |
| 4.6445 |
| 4.6695 |
| 4.6196 |
| 4.6717 |
| 4.7974 |
| 4.7725 |
| 4.7304 |
| 3.7112 |
| 3.6526 |
| 3.5824 |
| 3.6769 |
| 3.7511 |
| 3.7594 |
| 3.7740 |
| 3.7827 |
| 3.8153 |
| 3.8273 |
| 3.7958 |
| 3.7652 |
| 3.7313 |
| 3.7637 |
| 3.7337 |
| 3.6922 |
| 3.6605 |
| 3.6324 |
| 3.6728 |
| 3.6282 |
| 3.6468 |
| 3.6395 |
| 3.6274 |
| 3.6080 |
| 3.5348 |
| 3.5721 |
| 3.5766 |
| 3.5862 |
| 3.5136 |
| 3.5633 |
| 3.5464 |
| 3.5797 |
| 3.6744 |
| 3.7498 |
| 3.8712 |
| 3.8702 |
| 3.9017 |
| 3.8651 |
| 3.9156 |
| 3.9104 |
| 3.8938 |
| 3.8698 |
| 3.9045 |
| 3.8647 |
| 3.7982 |
| 3.6881 |
| 3.7648 |
| 3.7644 |
| 3.8166 |
| 3.7387 |
| 3.7396 |
| 3.7680 |
| 3.7353 |
| 3.7291 |
| 3.7547 |
| 3.7122 |
| 3.6384 |
| 3.6076 |
| 3.5672 |
| 3.5704 |
| 3.5936 |
| 3.5350 |
| 3.5044 |
| 3.4830 |
| 3.4037 |
| 3.4899 |
| 3.5066 |
| 3.4751 |
| 3.4668 |
| 3.4987 |
| 3.5639 |
| 3.5697 |
| 3.5341 |
| 3.5858 |
| 3.5482 |
| 3.5380 |
| 3.5957 |
| 3.5810 |
| 3.5247 |
| 3.4845 |
| 3.4804 |
| 3.4522 |
| 3.4455 |
| 3.4126 |
| 3.3678 |
| 3.4031 |
| 3.4049 |
| 3.3588 |
| 3.3267 |
| 3.3242 |
| 3.3083 |
| 3.3426 |
| 3.3882 |
| 3.4343 |
| 3.3363 |
| 3.3157 |
| 3.2966 |
| 3.2604 |
| 3.1642 |
| 3.1383 |
| 3.1851 |
| 3.1974 |
| 3.1860 |
| 3.2139 |
| 3.2663 |
| 3.2884 |
| 3.2988 |
| 3.3408 |
| 3.3274 |
| 3.3977 |
| 3.4368 |
| 3.4661 |
| 3.4547 |
| 3.5040 |
| 3.4813 |
| 3.5389 |
| 3.5390 |
| 3.5262 |
| 3.4829 |
| 3.5069 |
| 3.5693 |
| 3.5203 |
| 3.4490 |
| 3.4714 |
| 3.4933 |
| 3.5026 |
| 3.5235 |
| 3.5498 |
| 3.4963 |
| 3.5218 |
| 3.5658 |
| 3.5678 |
| 3.6167 |
| 3.5940 |
| 3.6303 |
| 3.5715 |