Istoria de rate de zi cu zi PHP /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso filipinez = 1 091.9115 dinar sudanez
minim asupra
1 peso filipinez = 12.2780 dinar sudanez
Istoria Prețul de SDD / PHP
Date | PHP/SDD |
| 1 034.0169 |
| 1 042.7629 |
| 1 051.9770 |
| 1 048.5952 |
| 1 051.5162 |
| 1 064.8689 |
| 1 059.4892 |
| 1 077.3622 |
| 1 067.9026 |
| 1 076.4102 |
| 1 077.0148 |
| 1 069.4743 |
| 1 070.2500 |
| 1 072.4064 |
| 1 074.5418 |
| 1 067.4477 |
| 1 064.4083 |
| 1 062.6153 |
| 1 069.1387 |
| 1 069.0821 |
| 1 070.1202 |
| 1 072.7457 |
| 1 067.8529 |
| 1 078.8199 |
| 1 082.9828 |
| 1 076.2024 |
| 1 082.6585 |
| 1 078.6500 |
| 1 079.0374 |
| 1 069.3838 |
| 1 063.3520 |
| 1 072.1528 |
| 1 064.5364 |
| 1 074.3798 |
| 1 068.5778 |
| 1 063.4715 |
| 1 060.0164 |
| 1 059.4657 |
| 1 056.8669 |
| 1 062.7615 |
| 1 052.1722 |
| 1 056.8904 |
| 1 086.1775 |
| 1 090.2386 |
| 1 079.6871 |
| 1 066.6644 |
| 1 078.8058 |
| 1 072.5732 |
| 1 069.9840 |
| 1 065.8810 |
| 1 069.0339 |
| 1 074.6152 |
| 1 080.0102 |
| 1 075.6144 |
| 1 084.1525 |
| 1 078.4347 |
| 1 010.4861 |
| 1 013.5725 |
| 1 022.3908 |
| 1 022.5010 |
| 1 015.8213 |
| 1 022.4990 |
| 1 029.0103 |
| 1 035.0742 |
| 1 039.6680 |
| 1 039.0460 |
| 1 033.9415 |
| 1 028.5013 |
| 1 010.2781 |
| 1 022.7502 |
| 1 019.0858 |
| 1 017.4457 |
| 1 017.2875 |
| 1 009.2020 |
| 984.3638 |
| 987.9050 |
| 968.1315 |
| 973.9960 |
| 957.4398 |
| 949.4329 |
| 966.3821 |
| 950.6575 |
| 960.5076 |
| 981.1104 |
| 997.6077 |
| 994.3389 |
| 1 002.4347 |
| 1 009.7505 |
| 1 013.9501 |
| 1 018.1573 |
| 1 017.1559 |
| 1 012.7356 |
| 1 001.8148 |
| 1 017.6682 |
| 1 026.2180 |
| 1 028.3024 |
| 1 046.0674 |
| 837.6661 |
| 843.7104 |
| 846.5347 |
| 849.7325 |
| 860.5896 |
| 856.8210 |
| 847.9999 |
| 852.1189 |
| 852.1413 |
| 851.2769 |
| 852.0984 |
| 863.4165 |
| 865.0937 |
| 861.6271 |
| 852.2892 |
| 853.1021 |
| 850.7757 |
| 853.9468 |
| 851.8586 |
| 858.4600 |
| 866.9074 |
| 874.6179 |
| 864.0386 |
| 866.5788 |
| 864.1870 |
| 863.6653 |
| 876.5533 |
| 871.1465 |
| 867.3195 |
| 863.8806 |
| 862.9354 |
| 865.1132 |
| 865.4958 |
| 859.6962 |
| 872.9317 |
| 879.8292 |
| 876.8072 |
| 884.1075 |
| 882.1339 |
| 874.4251 |
| 881.8624 |
| 891.8764 |
| 880.3631 |
| 870.0005 |
| 886.2170 |
| 915.2941 |
| 920.8033 |
| 897.7627 |
| 901.1997 |
| 892.4465 |
| 881.1959 |
| 853.6545 |
| 834.7272 |
| 838.1080 |
| 790.3066 |
| 785.5715 |
| 784.9404 |
| 781.6844 |
| 782.7340 |
| 782.9976 |
| 780.5842 |
| 771.1341 |
| 772.3386 |
| 112.7443 |
| 114.6706 |
| 113.8358 |
| 114.9926 |
| 114.6278 |
| 115.0768 |
| 114.5225 |
| 115.3579 |
| 114.2142 |
| 113.1342 |
| 114.9635 |
| 114.0410 |
| 114.8555 |
| 114.7679 |
| 113.7947 |
| 114.0929 |
| 113.6214 |
| 113.9717 |
| 113.0034 |
| 112.6190 |
| 113.2708 |
| 113.7405 |
| 113.4911 |
| 113.2575 |
| 112.7098 |
| 113.5494 |
| 113.6820 |
| 112.6963 |
| 112.5149 |
| 112.0123 |
| 112.2647 |
| 111.1788 |
| 111.2044 |
| 110.8921 |
| 110.4402 |
| 109.0352 |
| 108.5280 |
| 109.9427 |
| 108.8290 |
| 107.9893 |
| 107.2343 |
| 109.3617 |
| 109.0669 |
| 108.9372 |
| 109.0233 |
| 108.8475 |
| 108.5601 |
| 108.1248 |
| 107.4905 |
| 106.7484 |
| 109.3259 |
| 108.1722 |
| 105.2512 |
| 103.2681 |
| 99.6193 |
| 95.9305 |
| 88.7702 |
| 88.6700 |
| 89.4259 |
| 88.0551 |
| 88.3369 |
| 88.2795 |
| 89.0975 |
| 88.5988 |
| 87.6389 |
| 88.5702 |
| 88.1971 |
| 88.5444 |
| 89.3900 |
| 87.6382 |
| 88.1825 |
| 87.3622 |
| 86.8810 |
| 86.7403 |
| 86.2474 |
| 86.3037 |
| 86.6291 |
| 86.7070 |
| 85.9394 |
| 86.0702 |
| 86.0643 |
| 85.7406 |
| 88.0356 |
| 88.0331 |
| 88.5581 |
| 87.5798 |
| 88.4667 |
| 87.4175 |
| 86.1967 |
| 86.2513 |
| 86.5635 |
| 86.2414 |
| 85.5421 |
| 85.8739 |
| 86.8317 |
| 86.1044 |
| 91.1828 |
| 92.1059 |
| 91.0064 |
| 90.9173 |
| 90.5138 |
| 90.2976 |
| 90.6727 |
| 91.7618 |
| 91.4060 |
| 90.3551 |
| 91.2003 |
| 90.7921 |
| 90.3472 |
| 90.3140 |
| 90.9535 |
| 90.3355 |
| 90.3091 |
| 89.7697 |
| 89.6387 |
| 90.4323 |
| 90.1678 |
| 90.7996 |
| 90.2291 |
| 89.5186 |
| 88.8717 |
| 88.6606 |
| 87.5117 |
| 33.2158 |
| 33.1990 |
| 33.2342 |
| 33.1709 |
| 33.1602 |
| 33.2269 |
| 33.6573 |
| 33.5448 |
| 33.4588 |
| 33.5452 |
| 33.9382 |
| 33.7263 |
| 33.5686 |
| 33.6077 |
| 33.6544 |
| 33.5721 |
| 33.5799 |
| 33.5084 |
| 33.8627 |
| 34.2586 |
| 34.3008 |
| 34.1273 |
| 34.4286 |
| 34.7131 |
| 34.9496 |
| 34.4740 |
| 34.6255 |
| 34.6597 |
| 34.6149 |
| 34.5348 |
| 34.5684 |
| 34.5813 |
| 34.9070 |
| 34.5463 |
| 34.4438 |
| 35.1298 |
| 13.6372 |
| 13.6980 |
| 13.7404 |
| 13.9552 |
| 13.8844 |
| 13.9924 |
| 13.8723 |
| 13.2497 |
| 13.1390 |
| 13.2984 |
| 12.5640 |
| 12.4706 |
| 12.3535 |
| 12.3811 |
| 12.4170 |
| 12.4682 |
| 12.4710 |
| 12.2925 |
| 12.3981 |
| 12.3960 |
| 12.3819 |
| 12.3071 |
| 12.4360 |
| 12.6307 |
| 12.5270 |
| 12.6057 |
| 12.6789 |
| 12.7040 |
| 12.7681 |
| 12.9476 |
| 13.0476 |
| 13.1206 |
| 13.0886 |
| 13.0922 |
| 13.0388 |
| 13.1826 |
| 13.1412 |
| 13.0668 |
| 13.1368 |
| 13.3193 |
| 13.3477 |
| 13.1758 |
| 13.1203 |
| 13.2042 |
| 13.2129 |
| 13.2057 |
| 13.1871 |
| 13.1675 |
| 13.3086 |
| 13.2249 |
| 13.2011 |
| 13.1760 |
| 13.3503 |
| 13.3519 |
| 13.5167 |
| 13.4529 |
| 13.4127 |
| 13.2746 |
| 13.2605 |
| 13.3015 |
| 13.3010 |
| 13.3891 |
| 13.3472 |
| 13.4408 |
| 13.5540 |
| 13.4198 |
| 13.3694 |
| 13.3347 |
| 13.2538 |
| 13.3794 |
| 13.4795 |
| 13.7037 |
| 13.8280 |
| 13.7145 |
| 13.8714 |
| 13.8317 |
| 13.6387 |
| 13.6709 |
| 13.3978 |
| 13.2894 |
| 13.3429 |
| 13.4770 |
| 13.6265 |
| 13.4420 |
| 13.4329 |
| 13.4221 |
| 13.4428 |
| 13.3117 |
| 13.3655 |
| 13.4140 |
| 13.5943 |
| 13.5781 |
| 13.6322 |
| 13.5082 |
| 13.4826 |
| 13.4272 |
| 13.3584 |
| 13.2224 |
| 13.1634 |
| 13.2158 |
| 13.1385 |
| 13.1414 |
| 13.1375 |
| 13.1413 |
| 13.2806 |
| 13.4970 |
| 13.2777 |
| 13.2159 |
| 13.1745 |
| 13.2360 |
| 13.4521 |
| 13.4692 |
| 13.4502 |