Istoria de rate de zi cu zi PHP /NPR întrucât duminică, 18 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 2.4848 rupie nepaleză
minim asupra
1 peso filipinez = 1.2387 rupie nepaleză
Istoria Prețul de NPR / PHP
Date | PHP/NPR |
| 2.2808 |
| 2.2870 |
| 2.2951 |
| 2.3091 |
| 2.3330 |
| 2.3155 |
| 2.3213 |
| 2.3410 |
| 2.3519 |
| 2.3700 |
| 2.3710 |
| 2.3890 |
| 2.3928 |
| 2.3679 |
| 2.3655 |
| 2.3705 |
| 2.3708 |
| 2.3606 |
| 2.3586 |
| 2.3593 |
| 2.3757 |
| 2.3850 |
| 2.4093 |
| 2.4077 |
| 2.3819 |
| 2.4022 |
| 2.4116 |
| 2.4054 |
| 2.4154 |
| 2.3845 |
| 2.3784 |
| 2.3459 |
| 2.3471 |
| 2.3537 |
| 2.3392 |
| 2.3430 |
| 2.3374 |
| 2.3503 |
| 2.3366 |
| 2.3310 |
| 2.3307 |
| 2.3580 |
| 2.3350 |
| 2.3533 |
| 2.4063 |
| 2.4020 |
| 2.4106 |
| 2.3783 |
| 2.3690 |
| 2.3557 |
| 2.3527 |
| 2.3522 |
| 2.3458 |
| 2.3535 |
| 2.3854 |
| 2.3495 |
| 2.3594 |
| 2.3518 |
| 2.3488 |
| 2.3382 |
| 2.3825 |
| 2.3797 |
| 2.3952 |
| 2.4078 |
| 2.4195 |
| 2.4117 |
| 2.3848 |
| 2.3935 |
| 2.3950 |
| 2.4059 |
| 2.3730 |
| 2.4008 |
| 2.3872 |
| 2.3707 |
| 2.3346 |
| 2.3079 |
| 2.2801 |
| 2.2739 |
| 2.2562 |
| 2.2787 |
| 2.2390 |
| 2.2395 |
| 2.2317 |
| 2.2162 |
| 2.2096 |
| 2.2199 |
| 2.2414 |
| 2.2387 |
| 2.2745 |
| 2.2672 |
| 2.2752 |
| 2.2914 |
| 2.2831 |
| 2.2844 |
| 2.2703 |
| 2.2724 |
| 2.2945 |
| 2.2814 |
| 2.3074 |
| 2.3433 |
| 2.3451 |
| 2.3683 |
| 2.3733 |
| 2.3684 |
| 2.3582 |
| 2.3276 |
| 2.3389 |
| 2.3217 |
| 2.3345 |
| 2.3493 |
| 2.3531 |
| 2.3217 |
| 2.3522 |
| 2.3101 |
| 2.3349 |
| 2.3159 |
| 2.3175 |
| 2.3168 |
| 2.3302 |
| 2.3891 |
| 2.4354 |
| 2.4024 |
| 2.3926 |
| 2.3809 |
| 2.3496 |
| 2.3752 |
| 2.3633 |
| 2.3723 |
| 2.3628 |
| 2.3702 |
| 2.3741 |
| 2.3409 |
| 2.3082 |
| 2.3460 |
| 2.3622 |
| 2.3399 |
| 2.3520 |
| 2.3689 |
| 2.3396 |
| 2.3538 |
| 2.3885 |
| 2.3663 |
| 2.3476 |
| 2.3749 |
| 2.4098 |
| 2.4416 |
| 2.4355 |
| 2.4464 |
| 2.4462 |
| 2.4340 |
| 2.4270 |
| 2.4422 |
| 2.4505 |
| 2.4615 |
| 2.4711 |
| 2.4615 |
| 2.4655 |
| 2.4291 |
| 2.3987 |
| 2.3833 |
| 2.3847 |
| 2.4003 |
| 2.4216 |
| 2.3774 |
| 2.4223 |
| 2.4233 |
| 2.4249 |
| 2.4239 |
| 2.4397 |
| 2.4399 |
| 2.4310 |
| 2.4490 |
| 2.4572 |
| 2.4495 |
| 2.4548 |
| 2.4596 |
| 2.4545 |
| 2.4692 |
| 2.4502 |
| 2.4588 |
| 2.4453 |
| 2.4157 |
| 2.4145 |
| 2.4218 |
| 2.4319 |
| 2.4228 |
| 2.4212 |
| 2.4086 |
| 2.4178 |
| 2.4463 |
| 2.4620 |
| 2.4387 |
| 2.4400 |
| 2.4358 |
| 2.4225 |
| 2.4312 |
| 2.4197 |
| 2.4227 |
| 2.4262 |
| 2.4256 |
| 2.4228 |
| 2.3994 |
| 2.3924 |
| 2.3891 |
| 2.4074 |
| 2.3884 |
| 2.4089 |
| 2.4158 |
| 2.4098 |
| 2.4081 |
| 2.3766 |
| 2.3632 |
| 2.3009 |
| 2.3422 |
| 2.2799 |
| 2.2488 |
| 2.2536 |
| 2.2467 |
| 2.2419 |
| 2.2459 |
| 2.2297 |
| 2.2412 |
| 2.2491 |
| 2.2482 |
| 2.2388 |
| 2.2458 |
| 2.2365 |
| 2.2468 |
| 2.2592 |
| 2.2605 |
| 2.2491 |
| 2.2413 |
| 2.2122 |
| 2.2164 |
| 2.2084 |
| 2.1875 |
| 2.1845 |
| 2.1759 |
| 2.1891 |
| 2.2008 |
| 2.1859 |
| 2.1941 |
| 2.1797 |
| 2.1864 |
| 2.1528 |
| 2.1596 |
| 2.1572 |
| 2.1492 |
| 2.1377 |
| 2.1685 |
| 2.1614 |
| 2.1404 |
| 2.1386 |
| 2.1419 |
| 2.1327 |
| 2.1179 |
| 2.1496 |
| 2.1363 |
| 2.1435 |
| 2.1412 |
| 2.1507 |
| 2.1367 |
| 2.1172 |
| 2.0998 |
| 2.0837 |
| 2.1349 |
| 2.1889 |
| 2.1821 |
| 2.1790 |
| 2.1799 |
| 2.1911 |
| 2.1633 |
| 2.1550 |
| 2.1743 |
| 2.1209 |
| 2.1304 |
| 2.1203 |
| 2.1638 |
| 2.1591 |
| 2.1445 |
| 2.1615 |
| 2.1830 |
| 2.1900 |
| 2.1959 |
| 2.1920 |
| 2.1827 |
| 2.1868 |
| 2.1889 |
| 2.1525 |
| 2.1441 |
| 2.1405 |
| 2.1493 |
| 2.1249 |
| 2.1050 |
| 2.0935 |
| 2.0878 |
| 2.0839 |
| 2.0664 |
| 2.0552 |
| 2.0528 |
| 2.0550 |
| 2.0564 |
| 2.0366 |
| 2.0397 |
| 2.0303 |
| 2.0476 |
| 2.0514 |
| 2.0773 |
| 2.0626 |
| 2.0721 |
| 2.0574 |
| 2.0271 |
| 2.0119 |
| 1.9921 |
| 1.9934 |
| 1.9842 |
| 1.9932 |
| 1.9990 |
| 2.0045 |
| 2.0002 |
| 1.9641 |
| 1.9813 |
| 1.9916 |
| 1.9815 |
| 2.0036 |
| 2.0143 |
| 2.0284 |
| 2.0438 |
| 2.0487 |
| 2.0371 |
| 2.0489 |
| 2.0319 |
| 2.0584 |
| 2.0584 |
| 2.0414 |
| 2.0225 |
| 2.0072 |
| 2.0176 |
| 2.0220 |
| 2.0423 |
| 2.0470 |
| 2.0574 |
| 2.0039 |
| 2.0184 |
| 2.0050 |
| 2.0009 |
| 1.9919 |
| 2.0062 |
| 2.0282 |
| 2.0333 |
| 2.0301 |
| 2.0283 |
| 2.0296 |
| 2.0533 |
| 2.0514 |
| 2.0616 |
| 2.0846 |
| 2.0816 |
| 2.0752 |
| 2.0735 |
| 2.0644 |
| 2.0697 |
| 2.0478 |
| 2.0729 |
| 2.0812 |
| 2.0750 |
| 2.0655 |
| 2.0713 |
| 2.0963 |
| 2.1636 |
| 2.1729 |
| 2.1766 |
| 2.1639 |
| 2.1908 |
| 2.1692 |
| 2.1728 |
| 2.1573 |
| 2.1825 |
| 2.1784 |
| 2.1976 |
| 2.1875 |
| 2.1823 |
| 2.1492 |
| 2.1771 |
| 2.2093 |
| 2.1964 |
| 2.1959 |
| 2.1955 |
| 2.1953 |
| 2.2175 |
| 2.1999 |
| 2.2190 |
| 2.2098 |
| 2.1990 |
| 2.2313 |
| 2.2481 |
| 2.2768 |
| 2.3169 |
| 2.2974 |
| 2.3050 |
| 2.2805 |
| 2.2835 |
| 2.2734 |
| 2.3001 |
| 2.2782 |
| 2.2979 |
| 2.3014 |
| 2.3227 |
| 2.3199 |
| 2.3270 |
| 2.2980 |
| 2.3071 |
| 2.2867 |
| 2.2581 |
| 2.2672 |
| 2.2780 |
| 2.3114 |
| 2.3091 |
| 2.3026 |
| 2.2994 |
| 2.2948 |
| 2.3022 |
| 2.2979 |
| 2.3098 |
| 2.3017 |
| 2.2955 |
| 2.2715 |
| 2.2747 |
| 2.2464 |
| 2.2334 |
| 2.2486 |
| 2.2407 |
| 2.2324 |
| 2.2251 |
| 2.2415 |
| 2.2380 |
| 2.2601 |
| 2.2499 |
| 2.2477 |
| 2.2467 |
| 2.2392 |
| 2.2464 |
| 2.2500 |
| 2.2651 |
| 2.2451 |
| 2.2577 |
| 2.2683 |
| 2.2718 |
| 2.2692 |
| 2.2702 |
| 2.2752 |
| 2.2573 |
| 2.2295 |
| 2.2411 |
| 2.2522 |
| 2.2499 |
| 2.2502 |
| 2.2531 |
| 2.2634 |
| 2.2612 |
| 2.2666 |
| 2.2711 |
| 2.2890 |
| 2.2890 |
| 2.2874 |
| 2.2880 |
| 2.2666 |
| 2.2878 |
| 2.2636 |
| 2.2404 |
| 2.2408 |
| 2.2409 |
| 2.2249 |
| 2.2670 |
| 2.2670 |
| 2.2464 |
| 2.2485 |
| 2.2483 |
| 2.2403 |
| 2.2434 |
| 2.2298 |
| 2.2191 |
| 2.2238 |
| 2.2605 |
| 2.2771 |
| 2.2670 |
| 2.2484 |
| 2.2148 |
| 2.2143 |
| 2.2015 |
| 2.2025 |
| 2.1999 |
| 2.1996 |
| 2.1947 |
| 2.1989 |
| 2.1865 |
| 2.1963 |
| 2.1834 |
| 2.1824 |
| 2.2001 |
| 2.2171 |
| 2.2398 |
| 2.2165 |
| 2.2298 |
| 2.2350 |
| 2.2368 |
| 2.2193 |
| 2.2246 |
| 2.2154 |
| 2.2027 |
| 2.2027 |
| 2.1994 |
| 2.1836 |
| 2.1732 |
| 2.1624 |
| 2.1551 |
| 2.1531 |
| 2.1967 |
| 2.1686 |
| 2.1789 |
| 2.1784 |
| 2.1706 |
| 2.1422 |
| 2.1400 |
| 2.1549 |
| 2.1900 |
| 2.2059 |
| 2.2254 |
| 2.2308 |
| 2.2267 |
| 2.2214 |
| 2.2087 |
| 2.2234 |
| 2.1864 |
| 2.2095 |
| 2.2330 |
| 2.2324 |
| 2.2358 |
| 2.2435 |
| 2.2317 |
| 2.2837 |
| 2.2891 |
| 2.2869 |
| 2.3095 |
| 2.2779 |
| 2.2895 |
| 2.2852 |
| 2.2823 |
| 2.2908 |
| 2.3004 |
| 2.3113 |
| 2.3193 |
| 2.3570 |
| 2.3819 |
| 2.3177 |
| 2.2874 |
| 2.2349 |
| 2.2379 |
| 2.1943 |
| 2.2009 |
| 2.2028 |
| 2.2309 |
| 2.1912 |
| 2.1767 |
| 2.1469 |
| 2.1558 |
| 2.1548 |
| 2.1341 |
| 2.1327 |
| 2.1290 |
| 2.1159 |
| 2.1095 |
| 2.0991 |
| 2.1169 |
| 2.1157 |
| 2.1254 |
| 2.1327 |
| 2.1311 |
| 2.1376 |
| 2.1536 |
| 2.1337 |
| 2.1308 |
| 2.1126 |
| 2.0978 |
| 2.1045 |
| 2.1180 |
| 2.1461 |
| 2.1472 |
| 2.1365 |
| 2.1428 |
| 2.1277 |
| 2.1285 |
| 2.1390 |
| 2.1683 |
| 2.1405 |
| 2.1436 |
| 2.1077 |
| 2.0870 |
| 2.0762 |
| 2.0446 |
| 2.0123 |
| 2.0243 |
| 2.0484 |
| 2.0957 |
| 2.1368 |
| 2.1176 |
| 2.1072 |
| 2.0977 |
| 2.1176 |
| 2.1275 |
| 2.1278 |
| 2.1153 |
| 2.1056 |
| 2.0958 |
| 2.1099 |
| 2.1222 |
| 2.1119 |
| 2.0720 |
| 2.0336 |
| 2.0337 |
| 2.0150 |
| 2.0046 |
| 1.9847 |
| 1.9960 |
| 1.9588 |
| 1.9330 |
| 1.9105 |
| 1.8956 |
| 1.9043 |
| 1.8719 |
| 1.8750 |
| 1.8610 |
| 1.8692 |
| 1.8481 |
| 1.8532 |
| 1.8366 |
| 1.8367 |
| 1.8572 |
| 1.8747 |
| 1.9102 |
| 1.9360 |
| 1.9413 |
| 1.9215 |
| 1.9203 |
| 1.8983 |
| 1.8763 |
| 1.8836 |
| 1.8054 |
| 1.8002 |
| 1.8065 |
| 1.7962 |
| 1.7905 |
| 1.7854 |
| 1.7630 |
| 1.7805 |
| 1.7491 |
| 1.7606 |
| 1.7429 |
| 1.7335 |
| 1.7223 |
| 1.7018 |
| 1.6921 |
| 1.6826 |
| 1.6779 |
| 1.6573 |
| 1.6568 |
| 1.6532 |
| 1.6489 |
| 1.6499 |
| 1.6562 |
| 1.6563 |
| 1.6659 |
| 1.6664 |
| 1.6692 |
| 1.6657 |
| 1.6576 |
| 1.6380 |
| 1.6437 |
| 1.6471 |
| 1.6276 |
| 1.6281 |
| 1.6306 |
| 1.6302 |
| 1.6415 |
| 1.6338 |
| 1.6345 |
| 1.6277 |
| 1.6432 |
| 1.6105 |
| 1.5991 |
| 1.6049 |
| 1.6054 |
| 1.6151 |
| 1.6155 |
| 1.6038 |
| 1.6194 |
| 1.6108 |
| 1.5792 |
| 1.5884 |
| 1.6019 |
| 1.6315 |
| 1.6360 |
| 1.6370 |
| 1.6289 |
| 1.6188 |
| 1.6141 |
| 1.6163 |
| 1.6238 |
| 1.6320 |
| 1.6255 |
| 1.6061 |
| 1.6043 |
| 1.5937 |
| 1.5987 |
| 1.5895 |
| 1.5701 |
| 1.5642 |
| 1.5631 |
| 1.5559 |
| 1.5497 |
| 1.5728 |
| 1.5540 |
| 1.5498 |
| 1.5592 |
| 1.5696 |
| 1.5800 |
| 1.5742 |
| 1.5827 |
| 1.5916 |
| 1.5888 |
| 1.5760 |
| 1.5706 |
| 1.5651 |
| 1.5625 |
| 1.5605 |
| 1.5606 |
| 1.5588 |
| 1.5578 |
| 1.5547 |
| 1.5543 |
| 1.5306 |
| 1.5424 |
| 1.5562 |
| 1.5635 |
| 1.5673 |
| 1.5531 |
| 1.5424 |
| 1.5514 |
| 1.5652 |
| 1.5276 |
| 1.5222 |
| 1.5393 |
| 1.5292 |
| 1.5074 |
| 1.5384 |
| 1.5404 |
| 1.5429 |
| 1.5562 |
| 1.5399 |
| 1.5330 |
| 1.5098 |
| 1.5133 |
| 1.4977 |
| 1.5190 |
| 1.5061 |
| 1.5273 |
| 1.5147 |
| 1.5331 |
| 1.5274 |
| 1.5285 |
| 1.5289 |
| 1.5179 |
| 1.5246 |
| 1.5064 |
| 1.5296 |
| 1.5380 |
| 1.5523 |
| 1.5746 |
| 1.5737 |
| 1.5569 |
| 1.5469 |
| 1.5581 |
| 1.5614 |
| 1.5645 |
| 1.5608 |
| 1.5628 |
| 1.5667 |
| 1.5594 |
| 1.5606 |
| 1.5537 |
| 1.5616 |
| 1.5644 |
| 1.5705 |
| 1.5692 |
| 1.5609 |
| 1.5458 |
| 1.5570 |
| 1.5452 |
| 1.5184 |
| 1.5334 |
| 1.5232 |
| 1.5301 |
| 1.5044 |
| 1.4934 |
| 1.4973 |
| 1.5221 |
| 1.5112 |
| 1.5475 |
| 1.5383 |
| 1.5446 |
| 1.5457 |
| 1.5405 |
| 1.5263 |
| 1.5109 |
| 1.5201 |
| 1.5343 |
| 1.5389 |
| 1.5511 |
| 1.5605 |
| 1.5697 |
| 1.5600 |
| 1.5279 |
| 1.5254 |
| 1.5433 |
| 1.5574 |
| 1.5583 |
| 1.5710 |
| 1.5832 |
| 1.5853 |
| 1.6107 |
| 1.6065 |
| 1.5983 |
| 1.5875 |
| 1.5959 |
| 1.6052 |
| 1.6054 |
| 1.6070 |
| 1.6216 |
| 1.6166 |
| 1.6483 |
| 1.6573 |
| 1.6500 |
| 1.6412 |
| 1.6296 |
| 1.6418 |
| 1.6318 |
| 1.6236 |
| 1.6444 |
| 1.6309 |
| 1.6162 |
| 1.6130 |
| 1.6149 |
| 1.6106 |
| 1.5864 |
| 1.5741 |
| 1.5528 |
| 1.5517 |
| 1.5398 |
| 1.5327 |
| 1.5252 |
| 1.5286 |
| 1.5139 |
| 1.4919 |
| 1.4845 |
| 1.4477 |
| 1.4447 |
| 1.4536 |
| 1.4481 |
| 1.4364 |
| 1.4661 |
| 1.4708 |
| 1.4726 |
| 1.4975 |
| 1.4751 |
| 1.4597 |
| 1.4583 |
| 1.4627 |
| 1.4620 |
| 1.4364 |
| 1.4614 |
| 1.4573 |
| 1.4566 |
| 1.4287 |
| 1.4234 |
| 1.4178 |
| 1.4330 |
| 1.4461 |
| 1.4541 |
| 1.4400 |
| 1.4606 |
| 1.4432 |
| 1.4528 |
| 1.4384 |
| 1.4580 |
| 1.4564 |
| 1.4503 |
| 1.4418 |
| 1.4276 |
| 1.4306 |
| 1.4359 |
| 1.4401 |
| 1.4193 |
| 1.4155 |
| 1.4162 |
| 1.4090 |
| 1.4087 |
| 1.4378 |
| 1.4529 |
| 1.4601 |
| 1.4499 |
| 1.4641 |
| 1.4576 |
| 1.4619 |
| 1.4611 |
| 1.4468 |
| 1.4415 |
| 1.4493 |
| 1.4361 |
| 1.4415 |
| 1.4223 |
| 1.4272 |
| 1.4224 |
| 1.4181 |
| 1.4176 |
| 1.4072 |
| 1.3877 |
| 1.3909 |
| 1.3664 |
| 1.3582 |
| 1.3565 |
| 1.3619 |
| 1.3555 |
| 1.3598 |
| 1.3735 |
| 1.3720 |
| 1.3988 |
| 1.3848 |
| 1.3917 |
| 1.3934 |
| 1.3996 |
| 1.4038 |
| 1.4023 |
| 1.4090 |
| 1.3956 |
| 1.4061 |
| 1.3870 |
| 1.3783 |
| 1.3920 |
| 1.3835 |
| 1.3761 |
| 1.3530 |
| 1.3567 |
| 1.3663 |
| 1.3972 |
| 1.3718 |
| 1.3575 |
| 1.3520 |
| 1.3436 |
| 1.3267 |
| 1.3154 |
| 1.2956 |
| 1.3085 |
| 1.2921 |
| 1.3064 |
| 1.2895 |
| 1.2703 |
| 1.2717 |
| 1.2599 |
| 1.2590 |
| 1.2616 |
| 1.2455 |
| 1.2452 |
| 1.2543 |
| 1.2582 |
| 1.2522 |
| 1.2440 |
| 1.2597 |
| 1.2598 |
| 1.2454 |
| 1.2387 |
| 1.2596 |
| 1.2583 |
| 1.2779 |
| 1.2793 |
| 1.2819 |
| 1.2818 |
| 1.2851 |
| 1.3088 |
| 1.3106 |
| 1.3032 |
| 1.2881 |
| 1.2970 |
| 1.2897 |
| 1.2995 |
| 1.3025 |
| 1.3130 |
| 1.2868 |
| 1.2975 |
| 1.2947 |
| 1.3013 |
| 1.2965 |
| 1.2780 |
| 1.2685 |
| 1.2757 |
| 1.2586 |
| 1.2484 |
| 1.2658 |
| 1.2653 |
| 1.2600 |
| 1.2567 |
| 1.2869 |
| 1.2779 |
| 1.2797 |
| 1.2961 |
| 1.3053 |
| 1.3013 |
| 1.3084 |
| 1.2894 |
| 1.3143 |
| 1.2885 |
| 1.3168 |
| 1.3223 |
| 1.3023 |
| 1.3003 |
| 1.3473 |
| 1.2917 |
| 1.2717 |
| 1.2883 |
| 1.3323 |
| 1.2650 |
| 1.2736 |
| 1.2895 |
| 1.2820 |
| 1.3064 |
| 1.3182 |
| 1.2929 |
| 1.3014 |
| 1.3056 |
| 1.3135 |
| 1.3218 |
| 1.3074 |
| 1.2883 |
| 1.2756 |