Istoria de rate de zi cu zi PHP /JMD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 3.1985 dolar jamaican
minim asupra
1 peso filipinez = 1.0690 dolar jamaican
Istoria Prețul de JMD / PHP
Date | PHP/JMD |
| 2.6909 |
| 2.7050 |
| 2.7363 |
| 2.7097 |
| 2.7100 |
| 2.7170 |
| 2.7279 |
| 2.7350 |
| 2.7334 |
| 2.7763 |
| 2.8026 |
| 2.7810 |
| 2.7917 |
| 2.7958 |
| 2.7969 |
| 2.7720 |
| 2.7565 |
| 2.7518 |
| 2.7860 |
| 2.7682 |
| 2.7967 |
| 2.8054 |
| 2.7846 |
| 2.8015 |
| 2.8046 |
| 2.7994 |
| 2.8172 |
| 2.7849 |
| 2.7602 |
| 2.7212 |
| 2.7285 |
| 2.7478 |
| 2.7165 |
| 2.7247 |
| 2.7133 |
| 2.7302 |
| 2.7179 |
| 2.7189 |
| 2.7291 |
| 2.7417 |
| 2.7172 |
| 2.7484 |
| 2.8265 |
| 2.8335 |
| 2.8398 |
| 2.7829 |
| 2.7817 |
| 2.7676 |
| 2.7709 |
| 2.7579 |
| 2.7486 |
| 2.7479 |
| 2.7785 |
| 2.7586 |
| 2.7707 |
| 2.7514 |
| 2.7409 |
| 2.7180 |
| 2.7782 |
| 2.7846 |
| 2.7804 |
| 2.8077 |
| 2.8201 |
| 2.8067 |
| 2.8114 |
| 2.8207 |
| 2.8013 |
| 2.7829 |
| 2.7057 |
| 2.7606 |
| 2.7685 |
| 2.7621 |
| 2.7430 |
| 2.7230 |
| 2.6821 |
| 2.6874 |
| 2.6347 |
| 2.6368 |
| 2.5844 |
| 2.5939 |
| 2.6002 |
| 2.5741 |
| 2.5716 |
| 2.6495 |
| 2.6735 |
| 2.6462 |
| 2.6778 |
| 2.6783 |
| 2.7150 |
| 2.7465 |
| 2.7648 |
| 2.7289 |
| 2.6918 |
| 2.7003 |
| 2.7350 |
| 2.7489 |
| 2.8114 |
| 2.8739 |
| 2.9045 |
| 2.9455 |
| 2.9609 |
| 2.9572 |
| 2.9396 |
| 2.9382 |
| 2.9509 |
| 2.9135 |
| 2.9211 |
| 2.9424 |
| 3.0216 |
| 3.0342 |
| 3.0606 |
| 3.0276 |
| 3.0541 |
| 3.0206 |
| 3.0254 |
| 3.0211 |
| 3.0160 |
| 3.0578 |
| 3.0873 |
| 3.0674 |
| 3.0802 |
| 3.0881 |
| 3.0736 |
| 3.1025 |
| 3.0981 |
| 3.0597 |
| 3.0113 |
| 2.9708 |
| 2.9131 |
| 2.9029 |
| 2.8844 |
| 2.9577 |
| 3.0039 |
| 3.0184 |
| 3.0448 |
| 3.0808 |
| 3.0483 |
| 3.0630 |
| 3.1002 |
| 3.0762 |
| 3.0235 |
| 3.0390 |
| 3.0338 |
| 3.0851 |
| 3.0827 |
| 3.1281 |
| 3.1153 |
| 3.1272 |
| 3.1102 |
| 3.1395 |
| 3.1656 |
| 3.1909 |
| 3.1420 |
| 3.1108 |
| 3.0488 |
| 3.0592 |
| 3.0025 |
| 3.0179 |
| 3.0238 |
| 3.0752 |
| 3.1042 |
| 3.1024 |
| 3.1300 |
| 3.0881 |
| 3.0535 |
| 3.0300 |
| 3.0048 |
| 2.9693 |
| 2.9639 |
| 2.9691 |
| 2.9713 |
| 2.9772 |
| 3.0040 |
| 3.0481 |
| 3.0517 |
| 3.0372 |
| 3.0360 |
| 2.9955 |
| 3.0163 |
| 3.0000 |
| 2.9746 |
| 2.9239 |
| 2.9253 |
| 2.9326 |
| 2.9610 |
| 3.0169 |
| 3.0685 |
| 3.1062 |
| 3.0644 |
| 3.0209 |
| 3.0024 |
| 2.9652 |
| 2.9356 |
| 2.8700 |
| 2.8368 |
| 2.8032 |
| 2.7981 |
| 2.7933 |
| 2.8281 |
| 2.8383 |
| 2.8539 |
| 2.8769 |
| 2.8508 |
| 2.8210 |
| 2.7802 |
| 2.7482 |
| 2.6920 |
| 2.6663 |
| 2.6551 |
| 2.6261 |
| 2.6225 |
| 2.6631 |
| 2.6862 |
| 2.7234 |
| 2.7884 |
| 2.7605 |
| 2.7413 |
| 2.7152 |
| 2.6259 |
| 2.6201 |
| 2.5943 |
| 2.5967 |
| 2.5935 |
| 2.7805 |
| 2.7648 |
| 2.7519 |
| 2.7676 |
| 2.7661 |
| 2.7535 |
| 2.7576 |
| 2.6819 |
| 2.6643 |
| 2.6390 |
| 2.5829 |
| 2.5995 |
| 2.5985 |
| 2.6069 |
| 2.6446 |
| 2.5925 |
| 2.5832 |
| 2.5643 |
| 2.5869 |
| 2.5903 |
| 2.6729 |
| 2.6362 |
| 2.6420 |
| 2.5627 |
| 2.5722 |
| 2.5278 |
| 2.4885 |
| 2.5058 |
| 2.6218 |
| 2.5718 |
| 2.5800 |
| 2.5922 |
| 2.5935 |
| 2.5619 |
| 2.4816 |
| 2.4984 |
| 2.4358 |
| 2.3920 |
| 2.3854 |
| 2.3688 |
| 2.4123 |
| 2.4641 |
| 2.5214 |
| 2.5598 |
| 2.5797 |
| 2.5459 |
| 2.5215 |
| 2.5015 |
| 2.4871 |
| 2.4421 |
| 2.4312 |
| 2.4234 |
| 2.4234 |
| 2.4140 |
| 2.4153 |
| 2.4051 |
| 2.3963 |
| 2.3793 |
| 2.3920 |
| 2.4006 |
| 2.4218 |
| 2.4614 |
| 2.4636 |
| 2.4775 |
| 2.5072 |
| 2.5133 |
| 2.5361 |
| 2.5701 |
| 2.5725 |
| 2.5537 |
| 2.5272 |
| 2.5498 |
| 2.5085 |
| 2.4669 |
| 2.4456 |
| 2.4275 |
| 2.4191 |
| 2.4576 |
| 2.4505 |
| 2.4301 |
| 2.4213 |
| 2.4067 |
| 2.3953 |
| 2.3961 |
| 2.4074 |
| 2.4141 |
| 2.3744 |
| 2.3907 |
| 2.3901 |
| 2.4077 |
| 2.4162 |
| 2.4414 |
| 2.4610 |
| 2.4525 |
| 2.4399 |
| 2.4074 |
| 2.4165 |
| 2.4270 |
| 2.4259 |
| 2.4398 |
| 2.4641 |
| 2.4755 |
| 2.4904 |
| 2.4943 |
| 2.4804 |
| 2.4937 |
| 2.4814 |
| 2.5122 |
| 2.5044 |
| 2.4719 |
| 2.4729 |
| 2.4593 |
| 2.4816 |
| 2.4989 |
| 2.5144 |
| 2.5518 |
| 2.5754 |
| 2.5563 |
| 2.5252 |
| 2.5026 |
| 2.5020 |
| 2.4717 |
| 2.5017 |
| 2.5374 |
| 2.5098 |
| 2.5195 |
| 2.5213 |
| 2.5426 |
| 2.5665 |
| 2.5811 |
| 2.6103 |
| 2.6234 |
| 2.6336 |
| 2.6195 |
| 2.5992 |
| 2.6109 |
| 2.5900 |
| 2.5713 |
| 2.5818 |
| 2.5941 |
| 2.5861 |
| 2.5501 |
| 2.5468 |
| 2.5704 |
| 2.5447 |
| 2.5317 |
| 2.5401 |
| 2.5513 |
| 2.5531 |
| 2.5867 |
| 2.5765 |
| 2.5677 |
| 2.5708 |
| 2.5721 |
| 2.5876 |
| 2.5852 |
| 2.5583 |
| 2.5770 |
| 2.5902 |
| 2.5961 |
| 2.5948 |
| 2.6238 |
| 2.6516 |
| 2.6733 |
| 2.6631 |
| 2.6380 |
| 2.6457 |
| 2.6441 |
| 2.6339 |
| 2.6537 |
| 2.6793 |
| 2.6895 |
| 2.7433 |
| 2.7244 |
| 2.7323 |
| 2.6973 |
| 2.6934 |
| 2.6837 |
| 2.7066 |
| 2.6804 |
| 2.6953 |
| 2.6578 |
| 2.7028 |
| 2.7178 |
| 2.6955 |
| 2.6687 |
| 2.6616 |
| 2.6425 |
| 2.6022 |
| 2.6224 |
| 2.6160 |
| 2.6439 |
| 2.6388 |
| 2.6361 |
| 2.6211 |
| 2.6182 |
| 2.6099 |
| 2.5967 |
| 2.5486 |
| 2.5537 |
| 2.5493 |
| 2.5359 |
| 2.5269 |
| 2.5330 |
| 2.5237 |
| 2.5495 |
| 2.5557 |
| 2.5497 |
| 2.5366 |
| 2.5361 |
| 2.5321 |
| 2.5282 |
| 2.5395 |
| 2.5363 |
| 2.5355 |
| 2.5523 |
| 2.5644 |
| 2.5893 |
| 2.5974 |
| 2.5513 |
| 2.5337 |
| 2.5473 |
| 2.5339 |
| 2.5089 |
| 2.5144 |
| 2.5071 |
| 2.5334 |
| 2.5555 |
| 2.5388 |
| 2.5556 |
| 2.5641 |
| 2.5711 |
| 2.5714 |
| 2.5696 |
| 2.5790 |
| 2.5585 |
| 2.5701 |
| 2.5977 |
| 2.5982 |
| 2.6001 |
| 2.5666 |
| 2.5765 |
| 2.5978 |
| 2.5971 |
| 2.5667 |
| 2.5853 |
| 2.5615 |
| 2.5649 |
| 2.5911 |
| 2.6072 |
| 2.6174 |
| 2.6056 |
| 2.6133 |
| 2.6028 |
| 2.6211 |
| 2.6169 |
| 2.5797 |
| 2.5534 |
| 2.5369 |
| 2.5567 |
| 2.5618 |
| 2.5489 |
| 2.5406 |
| 2.5271 |
| 2.5137 |
| 2.5118 |
| 2.5131 |
| 2.5089 |
| 2.5084 |
| 2.5053 |
| 2.5096 |
| 2.5048 |
| 2.5031 |
| 2.5242 |
| 2.5440 |
| 2.5857 |
| 2.5894 |
| 2.5676 |
| 2.5746 |
| 2.5641 |
| 2.5762 |
| 2.5980 |
| 2.5894 |
| 2.5837 |
| 2.5773 |
| 2.5588 |
| 2.5444 |
| 2.5329 |
| 2.5512 |
| 2.5323 |
| 2.5406 |
| 2.5355 |
| 2.5224 |
| 2.4750 |
| 2.4661 |
| 2.4713 |
| 2.4628 |
| 2.4385 |
| 2.4398 |
| 2.4188 |
| 2.4360 |
| 2.4375 |
| 2.4184 |
| 2.4180 |
| 2.4194 |
| 2.3853 |
| 2.3618 |
| 2.3493 |
| 2.3554 |
| 2.3811 |
| 2.3744 |
| 2.3821 |
| 2.3894 |
| 2.3434 |
| 2.3531 |
| 2.3621 |
| 2.3459 |
| 2.3489 |
| 2.4027 |
| 2.4127 |
| 2.4282 |
| 2.4116 |
| 2.4091 |
| 2.3994 |
| 2.3655 |
| 2.3640 |
| 2.3385 |
| 2.2962 |
| 2.2906 |
| 2.2935 |
| 2.3205 |
| 2.3214 |
| 2.3262 |
| 2.3417 |
| 2.3428 |
| 2.3282 |
| 2.3165 |
| 2.3353 |
| 2.3005 |
| 2.3367 |
| 2.3162 |
| 2.3467 |
| 2.3672 |
| 2.3887 |
| 2.3937 |
| 2.4156 |
| 2.3984 |
| 2.4024 |
| 2.4049 |
| 2.3916 |
| 2.3966 |
| 2.4015 |
| 2.3855 |
| 2.3699 |
| 2.3364 |
| 2.3513 |
| 2.2826 |
| 2.3098 |
| 2.2690 |
| 2.2751 |
| 2.2833 |
| 2.2757 |
| 2.2529 |
| 2.2501 |
| 2.2487 |
| 2.2415 |
| 2.2349 |
| 2.2291 |
| 2.2173 |
| 2.2047 |
| 2.2082 |
| 2.1960 |
| 2.1917 |
| 2.1841 |
| 2.1726 |
| 2.1556 |
| 2.1424 |
| 2.1365 |
| 2.1488 |
| 2.1516 |
| 2.1291 |
| 2.1147 |
| 2.1021 |
| 2.1270 |
| 2.1279 |
| 2.1265 |
| 2.1128 |
| 2.1099 |
| 2.0969 |
| 2.1042 |
| 2.0613 |
| 2.0892 |
| 2.0455 |
| 2.0146 |
| 2.0062 |
| 2.0135 |
| 2.0402 |
| 2.0473 |
| 2.0590 |
| 2.0259 |
| 2.0268 |
| 2.0208 |
| 2.0245 |
| 2.0106 |
| 2.0201 |
| 2.0323 |
| 2.0117 |
| 2.0089 |
| 2.0289 |
| 2.0270 |
| 2.0205 |
| 2.0013 |
| 1.9939 |
| 1.9672 |
| 1.9466 |
| 1.9662 |
| 1.9840 |
| 1.9637 |
| 1.9770 |
| 1.9971 |
| 1.9673 |
| 1.9799 |
| 1.9825 |
| 1.9989 |
| 2.0147 |
| 1.9791 |
| 1.9927 |
| 1.9793 |
| 1.9491 |
| 1.9632 |
| 1.9616 |
| 1.9971 |
| 2.0245 |
| 2.0202 |
| 2.0153 |
| 1.9975 |
| 2.0076 |
| 2.0384 |
| 2.0110 |
| 1.9840 |
| 1.9830 |
| 1.9871 |
| 1.9516 |
| 1.9458 |
| 1.9647 |
| 1.9722 |
| 1.9587 |
| 1.9516 |
| 1.9675 |
| 1.9753 |
| 1.9982 |
| 1.9796 |
| 1.9718 |
| 1.9762 |
| 1.9991 |
| 2.0055 |
| 1.9954 |
| 2.0023 |
| 2.0153 |
| 2.0012 |
| 2.0030 |
| 1.9882 |
| 2.0007 |
| 1.9581 |
| 1.9483 |
| 1.9545 |
| 1.9582 |
| 1.9853 |
| 1.9680 |
| 1.9488 |
| 1.9867 |
| 1.9875 |
| 1.9553 |
| 1.9720 |
| 1.9857 |
| 2.0049 |
| 2.0242 |
| 2.0168 |
| 2.0148 |
| 2.0002 |
| 1.9968 |
| 1.9824 |
| 1.9728 |
| 1.9677 |
| 1.9552 |
| 1.9246 |
| 1.9292 |
| 1.9099 |
| 1.9361 |
| 1.9225 |
| 1.8820 |
| 1.8736 |
| 1.8757 |
| 1.8704 |
| 1.8669 |
| 1.9096 |
| 1.8823 |
| 1.8759 |
| 1.9097 |
| 1.8971 |
| 1.9576 |
| 1.9798 |
| 1.9907 |
| 1.9611 |
| 1.9930 |
| 1.9774 |
| 1.9734 |
| 1.9829 |
| 1.9535 |
| 1.9516 |
| 1.9488 |
| 1.9462 |
| 1.9349 |
| 1.9264 |
| 1.9141 |
| 1.9145 |
| 1.9228 |
| 1.9422 |
| 1.9546 |
| 1.9051 |
| 1.9224 |
| 1.9092 |
| 1.8816 |
| 1.7923 |
| 1.7727 |
| 1.8654 |
| 1.9011 |
| 1.8924 |
| 1.8563 |
| 1.8882 |
| 1.8898 |
| 1.8945 |
| 1.8861 |
| 1.8540 |
| 1.8541 |
| 1.8119 |
| 1.8105 |
| 1.8137 |
| 1.8215 |
| 1.7864 |
| 1.8448 |
| 1.8420 |
| 1.8323 |
| 1.8461 |
| 1.8322 |
| 1.8340 |
| 1.8354 |
| 1.8339 |
| 1.8410 |
| 1.8615 |
| 1.8820 |
| 1.8984 |
| 1.8649 |
| 1.8962 |
| 1.8381 |
| 1.8120 |
| 1.8398 |
| 1.8403 |
| 1.8424 |
| 1.8428 |
| 1.8946 |
| 1.8403 |
| 1.8547 |
| 1.7964 |
| 1.8843 |
| 1.8190 |
| 1.8005 |
| 1.7391 |
| 1.7216 |
| 1.7085 |
| 1.6878 |
| 1.6643 |
| 1.6737 |
| 1.6895 |
| 1.6312 |
| 1.5699 |
| 1.5009 |
| 1.5342 |
| 1.5501 |
| 1.5695 |
| 1.5157 |
| 1.4578 |
| 1.5128 |
| 1.5281 |
| 1.5163 |
| 1.5303 |
| 1.5619 |
| 1.5408 |
| 1.5460 |
| 1.5478 |
| 1.5755 |
| 1.5983 |
| 1.6205 |
| 1.6245 |
| 1.6158 |
| 1.6204 |
| 1.5605 |
| 1.5622 |
| 1.5750 |
| 1.5851 |
| 1.6026 |
| 1.6406 |
| 1.6218 |
| 1.6269 |
| 1.6420 |
| 1.6605 |
| 1.6713 |
| 1.6930 |
| 1.7228 |
| 1.7343 |
| 1.6897 |
| 1.6997 |
| 1.7478 |
| 1.6958 |
| 1.7266 |
| 1.7396 |
| 1.7714 |
| 1.7560 |
| 1.7344 |
| 1.7571 |
| 1.7451 |
| 1.7374 |
| 1.7540 |
| 1.7185 |
| 1.7208 |
| 1.7252 |
| 1.7196 |
| 1.6973 |
| 1.6620 |
| 1.6751 |
| 1.6182 |
| 1.6519 |
| 1.6152 |
| 1.6070 |
| 1.6054 |
| 1.6082 |
| 1.5668 |
| 1.5646 |
| 1.5455 |
| 1.5168 |
| 1.4776 |
| 1.4691 |
| 1.4715 |
| 1.4749 |
| 1.5078 |
| 1.5129 |
| 1.4907 |
| 1.5069 |
| 1.4934 |
| 1.4915 |
| 1.4900 |
| 1.4842 |
| 1.4832 |
| 1.4648 |
| 1.4915 |
| 1.4763 |
| 1.4700 |
| 1.4269 |
| 1.4388 |
| 1.4236 |
| 1.4270 |
| 1.4176 |
| 1.3997 |
| 1.3973 |
| 1.4065 |
| 1.3901 |
| 1.3979 |
| 1.3843 |
| 1.4018 |
| 1.4068 |
| 1.3994 |
| 1.3764 |
| 1.3578 |
| 1.3677 |
| 1.3641 |
| 1.3580 |
| 1.3603 |
| 1.3558 |
| 1.3538 |
| 1.3500 |
| 1.3304 |
| 1.3461 |
| 1.3403 |
| 1.3422 |
| 1.3273 |
| 1.3268 |
| 1.3161 |
| 1.3227 |
| 1.3195 |
| 1.3224 |
| 1.3060 |
| 1.3097 |
| 1.3012 |
| 1.3059 |
| 1.2907 |
| 1.2909 |
| 1.2858 |
| 1.2830 |
| 1.2775 |
| 1.2319 |
| 1.2175 |
| 1.2319 |
| 1.2119 |
| 1.2203 |
| 1.2230 |
| 1.2156 |
| 1.2233 |
| 1.2034 |
| 1.2180 |
| 1.2163 |
| 1.2481 |
| 1.2034 |
| 1.2261 |
| 1.2202 |
| 1.2164 |
| 1.2433 |
| 1.2419 |
| 1.2598 |
| 1.2501 |
| 1.2349 |
| 1.2300 |
| 1.2293 |
| 1.2366 |
| 1.2293 |
| 1.2190 |
| 1.2049 |
| 1.2086 |
| 1.2099 |
| 1.2276 |
| 1.1975 |
| 1.1794 |
| 1.1842 |
| 1.1762 |
| 1.1676 |
| 1.1576 |
| 1.1610 |
| 1.1693 |
| 1.1581 |
| 1.1511 |
| 1.1130 |
| 1.1237 |
| 1.1173 |
| 1.1119 |
| 1.1103 |
| 1.1164 |
| 1.1130 |
| 1.1150 |
| 1.1077 |
| 1.1100 |
| 1.1071 |
| 1.1030 |
| 1.1043 |
| 1.1087 |
| 1.0948 |
| 1.0951 |
| 1.1039 |
| 1.0993 |
| 1.1057 |
| 1.1261 |
| 1.1279 |
| 1.1223 |
| 1.1244 |
| 1.1344 |
| 1.1327 |
| 1.1285 |
| 1.1233 |
| 1.1292 |
| 1.1168 |
| 1.1261 |
| 1.1307 |
| 1.1381 |
| 1.1261 |
| 1.1264 |
| 1.1228 |
| 1.1285 |
| 1.1273 |
| 1.1161 |
| 1.1081 |
| 1.1039 |
| 1.0939 |
| 1.0901 |
| 1.0932 |
| 1.0935 |
| 1.0937 |
| 1.0992 |
| 1.0965 |
| 1.0946 |
| 1.0940 |
| 1.0950 |
| 1.0931 |
| 1.0913 |
| 1.0892 |
| 1.0935 |
| 1.0921 |
| 1.0905 |
| 1.0959 |
| 1.0811 |
| 1.0967 |
| 1.0922 |
| 1.1057 |
| 1.1056 |
| 1.1058 |
| 1.1040 |
| 1.0959 |
| 1.1002 |
| 1.0927 |
| 1.0975 |
| 1.0775 |
| 1.0860 |
| 1.0910 |
| 1.0949 |
| 1.0902 |
| 1.0832 |
| 1.0829 |
| 1.0803 |
| 1.0849 |
| 1.0864 |
| 1.0853 |
| 1.0781 |