Istoria de rate de zi cu zi PHP /IEP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 0.015796 liră irlandeză
minim asupra
1 peso filipinez = 0.010269 liră irlandeză
Istoria Prețul de IEP / PHP
Date | PHP/IEP |
| 0.012476 |
| 0.012613 |
| 0.012764 |
| 0.012746 |
| 0.012853 |
| 0.013006 |
| 0.012829 |
| 0.013040 |
| 0.012918 |
| 0.013010 |
| 0.013018 |
| 0.012951 |
| 0.012951 |
| 0.013044 |
| 0.013069 |
| 0.013010 |
| 0.012892 |
| 0.012845 |
| 0.012906 |
| 0.012901 |
| 0.012881 |
| 0.012913 |
| 0.012926 |
| 0.013163 |
| 0.013130 |
| 0.012958 |
| 0.013040 |
| 0.013153 |
| 0.013124 |
| 0.013078 |
| 0.013023 |
| 0.013180 |
| 0.013074 |
| 0.013222 |
| 0.013073 |
| 0.013005 |
| 0.012922 |
| 0.012848 |
| 0.012824 |
| 0.012825 |
| 0.012695 |
| 0.012733 |
| 0.013085 |
| 0.013062 |
| 0.012874 |
| 0.012875 |
| 0.013055 |
| 0.012961 |
| 0.012935 |
| 0.013048 |
| 0.013075 |
| 0.013102 |
| 0.013113 |
| 0.012915 |
| 0.012915 |
| 0.012925 |
| 0.012800 |
| 0.012863 |
| 0.013309 |
| 0.013382 |
| 0.013413 |
| 0.013415 |
| 0.013423 |
| 0.013385 |
| 0.013285 |
| 0.013313 |
| 0.013322 |
| 0.013398 |
| 0.013216 |
| 0.013414 |
| 0.013400 |
| 0.013423 |
| 0.013390 |
| 0.013443 |
| 0.013388 |
| 0.013343 |
| 0.013500 |
| 0.013692 |
| 0.013543 |
| 0.013589 |
| 0.013747 |
| 0.013565 |
| 0.013875 |
| 0.013689 |
| 0.013692 |
| 0.013868 |
| 0.013986 |
| 0.014067 |
| 0.013860 |
| 0.013911 |
| 0.013855 |
| 0.013791 |
| 0.013783 |
| 0.014002 |
| 0.013715 |
| 0.013557 |
| 0.013836 |
| 0.014175 |
| 0.013917 |
| 0.013968 |
| 0.014102 |
| 0.014391 |
| 0.014172 |
| 0.014262 |
| 0.014031 |
| 0.013637 |
| 0.013735 |
| 0.013861 |
| 0.013686 |
| 0.013546 |
| 0.013568 |
| 0.013317 |
| 0.013699 |
| 0.013501 |
| 0.013468 |
| 0.013588 |
| 0.013649 |
| 0.013838 |
| 0.014007 |
| 0.013829 |
| 0.013859 |
| 0.013834 |
| 0.013818 |
| 0.013815 |
| 0.013563 |
| 0.013440 |
| 0.013358 |
| 0.013343 |
| 0.013416 |
| 0.013341 |
| 0.013180 |
| 0.013368 |
| 0.013371 |
| 0.013282 |
| 0.013410 |
| 0.013370 |
| 0.013182 |
| 0.013305 |
| 0.013316 |
| 0.013253 |
| 0.013112 |
| 0.013220 |
| 0.013445 |
| 0.013572 |
| 0.013576 |
| 0.013561 |
| 0.013568 |
| 0.013504 |
| 0.013433 |
| 0.013528 |
| 0.013551 |
| 0.013596 |
| 0.013472 |
| 0.013519 |
| 0.013608 |
| 0.013791 |
| 0.013807 |
| 0.013599 |
| 0.013651 |
| 0.013458 |
| 0.013302 |
| 0.013539 |
| 0.013594 |
| 0.013583 |
| 0.013495 |
| 0.013567 |
| 0.013458 |
| 0.013380 |
| 0.013418 |
| 0.013359 |
| 0.013494 |
| 0.013495 |
| 0.013713 |
| 0.013771 |
| 0.013785 |
| 0.013793 |
| 0.013965 |
| 0.013776 |
| 0.013782 |
| 0.013722 |
| 0.013806 |
| 0.013929 |
| 0.013825 |
| 0.013699 |
| 0.013704 |
| 0.013603 |
| 0.013771 |
| 0.013637 |
| 0.013670 |
| 0.013641 |
| 0.013624 |
| 0.013932 |
| 0.014032 |
| 0.014105 |
| 0.014040 |
| 0.013929 |
| 0.013829 |
| 0.013973 |
| 0.014063 |
| 0.014233 |
| 0.014176 |
| 0.014467 |
| 0.014264 |
| 0.014376 |
| 0.014289 |
| 0.014366 |
| 0.014405 |
| 0.014033 |
| 0.014275 |
| 0.013701 |
| 0.013665 |
| 0.013928 |
| 0.014216 |
| 0.014371 |
| 0.014215 |
| 0.013991 |
| 0.014044 |
| 0.013923 |
| 0.014014 |
| 0.013768 |
| 0.013844 |
| 0.013950 |
| 0.013990 |
| 0.014002 |
| 0.013920 |
| 0.014084 |
| 0.013996 |
| 0.014034 |
| 0.014015 |
| 0.013873 |
| 0.013815 |
| 0.013846 |
| 0.013832 |
| 0.013940 |
| 0.013741 |
| 0.013691 |
| 0.013742 |
| 0.013749 |
| 0.013534 |
| 0.013566 |
| 0.013457 |
| 0.013421 |
| 0.013859 |
| 0.013754 |
| 0.013713 |
| 0.013677 |
| 0.013644 |
| 0.013453 |
| 0.013433 |
| 0.013358 |
| 0.013546 |
| 0.013487 |
| 0.013387 |
| 0.013366 |
| 0.013538 |
| 0.013512 |
| 0.013445 |
| 0.013498 |
| 0.013417 |
| 0.013417 |
| 0.013269 |
| 0.013193 |
| 0.013370 |
| 0.013422 |
| 0.013347 |
| 0.013308 |
| 0.013371 |
| 0.013152 |
| 0.013121 |
| 0.013136 |
| 0.013153 |
| 0.013088 |
| 0.013073 |
| 0.013042 |
| 0.013107 |
| 0.013125 |
| 0.013193 |
| 0.013249 |
| 0.013092 |
| 0.013179 |
| 0.012961 |
| 0.012916 |
| 0.012758 |
| 0.012581 |
| 0.012656 |
| 0.012561 |
| 0.012358 |
| 0.012463 |
| 0.012595 |
| 0.012671 |
| 0.012647 |
| 0.012850 |
| 0.012903 |
| 0.012897 |
| 0.012660 |
| 0.012572 |
| 0.012578 |
| 0.012521 |
| 0.012651 |
| 0.012589 |
| 0.012691 |
| 0.012598 |
| 0.012803 |
| 0.012887 |
| 0.012729 |
| 0.012598 |
| 0.012726 |
| 0.012623 |
| 0.012290 |
| 0.012214 |
| 0.012292 |
| 0.012252 |
| 0.012097 |
| 0.012252 |
| 0.012265 |
| 0.012339 |
| 0.012137 |
| 0.012321 |
| 0.012365 |
| 0.012399 |
| 0.012597 |
| 0.012741 |
| 0.013117 |
| 0.013135 |
| 0.013285 |
| 0.013236 |
| 0.013284 |
| 0.013096 |
| 0.013157 |
| 0.013214 |
| 0.013187 |
| 0.013006 |
| 0.013029 |
| 0.013094 |
| 0.013140 |
| 0.013083 |
| 0.012859 |
| 0.012940 |
| 0.012943 |
| 0.012925 |
| 0.012952 |
| 0.013058 |
| 0.013252 |
| 0.013204 |
| 0.013337 |
| 0.013542 |
| 0.013590 |
| 0.013697 |
| 0.014018 |
| 0.014144 |
| 0.014204 |
| 0.014159 |
| 0.014206 |
| 0.014086 |
| 0.014458 |
| 0.014458 |
| 0.014392 |
| 0.014550 |
| 0.014949 |
| 0.014986 |
| 0.014724 |
| 0.014465 |
| 0.014643 |
| 0.014707 |
| 0.014771 |
| 0.014795 |
| 0.014709 |
| 0.014892 |
| 0.014745 |
| 0.014769 |
| 0.014664 |
| 0.014860 |
| 0.014986 |
| 0.015138 |
| 0.015152 |
| 0.015148 |
| 0.014861 |
| 0.014775 |
| 0.014911 |
| 0.014890 |
| 0.014904 |
| 0.014632 |
| 0.014815 |
| 0.015012 |
| 0.014760 |
| 0.014607 |
| 0.014568 |
| 0.014466 |
| 0.014687 |
| 0.014767 |
| 0.015020 |
| 0.015183 |
| 0.014948 |
| 0.015205 |
| 0.015142 |
| 0.015000 |
| 0.015200 |
| 0.015215 |
| 0.015084 |
| 0.015075 |
| 0.015132 |
| 0.015002 |
| 0.015151 |
| 0.015122 |
| 0.015125 |
| 0.015015 |
| 0.014883 |
| 0.014629 |
| 0.014720 |
| 0.014990 |
| 0.015127 |
| 0.015007 |
| 0.014986 |
| 0.015213 |
| 0.015041 |
| 0.015202 |
| 0.015326 |
| 0.015074 |
| 0.014887 |
| 0.014709 |
| 0.014765 |
| 0.015134 |
| 0.015255 |
| 0.015111 |
| 0.015348 |
| 0.015421 |
| 0.015264 |
| 0.015346 |
| 0.015182 |
| 0.015353 |
| 0.015766 |
| 0.015685 |
| 0.015546 |
| 0.015235 |
| 0.014941 |
| 0.014782 |
| 0.014784 |
| 0.014672 |
| 0.014511 |
| 0.014424 |
| 0.014255 |
| 0.014326 |
| 0.014232 |
| 0.014119 |
| 0.014028 |
| 0.014062 |
| 0.014048 |
| 0.013789 |
| 0.013736 |
| 0.013878 |
| 0.014052 |
| 0.013901 |
| 0.013681 |
| 0.013961 |
| 0.014046 |
| 0.014104 |
| 0.013926 |
| 0.013973 |
| 0.014181 |
| 0.013985 |
| 0.013885 |
| 0.013852 |
| 0.013775 |
| 0.013677 |
| 0.013569 |
| 0.013503 |
| 0.013445 |
| 0.013349 |
| 0.013352 |
| 0.013274 |
| 0.013074 |
| 0.013262 |
| 0.013342 |
| 0.013519 |
| 0.013361 |
| 0.013195 |
| 0.013479 |
| 0.013210 |
| 0.012801 |
| 0.012892 |
| 0.012872 |
| 0.013004 |
| 0.013160 |
| 0.012934 |
| 0.013002 |
| 0.013046 |
| 0.012591 |
| 0.012666 |
| 0.012606 |
| 0.012609 |
| 0.012486 |
| 0.012714 |
| 0.012897 |
| 0.012819 |
| 0.012777 |
| 0.012445 |
| 0.012508 |
| 0.012781 |
| 0.012641 |
| 0.012783 |
| 0.012865 |
| 0.012740 |
| 0.012938 |
| 0.013027 |
| 0.013103 |
| 0.013270 |
| 0.013390 |
| 0.013371 |
| 0.012971 |
| 0.012960 |
| 0.013303 |
| 0.013709 |
| 0.013473 |
| 0.013600 |
| 0.013490 |
| 0.013431 |
| 0.013533 |
| 0.013541 |
| 0.013124 |
| 0.013250 |
| 0.013112 |
| 0.013223 |
| 0.013090 |
| 0.013039 |
| 0.013032 |
| 0.013160 |
| 0.013326 |
| 0.013690 |
| 0.013869 |
| 0.013773 |
| 0.013768 |
| 0.013795 |
| 0.013519 |
| 0.013246 |
| 0.013229 |
| 0.013127 |
| 0.013096 |
| 0.013531 |
| 0.013514 |
| 0.013805 |
| 0.014024 |
| 0.013859 |
| 0.014085 |
| 0.013843 |
| 0.013657 |
| 0.014106 |
| 0.013544 |
| 0.013383 |
| 0.013330 |
| 0.013100 |
| 0.012958 |
| 0.012958 |
| 0.012910 |
| 0.012742 |
| 0.012595 |
| 0.012613 |
| 0.012615 |
| 0.012551 |
| 0.012502 |
| 0.012371 |
| 0.012143 |
| 0.012037 |
| 0.011932 |
| 0.011900 |
| 0.011902 |
| 0.011811 |
| 0.011797 |
| 0.011669 |
| 0.011529 |
| 0.011118 |
| 0.011206 |
| 0.011289 |
| 0.011200 |
| 0.011159 |
| 0.011220 |
| 0.011294 |
| 0.011443 |
| 0.011516 |
| 0.011313 |
| 0.011244 |
| 0.011120 |
| 0.011309 |
| 0.011263 |
| 0.011367 |
| 0.011556 |
| 0.011667 |
| 0.011390 |
| 0.011521 |
| 0.011554 |
| 0.011662 |
| 0.011705 |
| 0.011608 |
| 0.011776 |
| 0.011811 |
| 0.011931 |
| 0.011810 |
| 0.011998 |
| 0.012272 |
| 0.012270 |
| 0.012274 |
| 0.012401 |
| 0.012671 |
| 0.012330 |
| 0.012302 |
| 0.012350 |
| 0.012060 |
| 0.012533 |
| 0.012864 |
| 0.012779 |
| 0.012879 |
| 0.012985 |
| 0.012857 |
| 0.013040 |
| 0.012680 |
| 0.012667 |
| 0.012391 |
| 0.012285 |
| 0.011736 |
| 0.011931 |
| 0.012117 |
| 0.012499 |
| 0.012726 |
| 0.012271 |
| 0.012574 |
| 0.012720 |
| 0.012795 |
| 0.012777 |
| 0.012327 |
| 0.012334 |
| 0.012310 |
| 0.011640 |
| 0.011562 |
| 0.011806 |
| 0.011966 |
| 0.011647 |
| 0.011694 |
| 0.011806 |
| 0.011895 |
| 0.011447 |
| 0.011381 |
| 0.011197 |
| 0.010927 |
| 0.011007 |
| 0.011127 |
| 0.011414 |
| 0.011446 |
| 0.011388 |
| 0.011658 |
| 0.011477 |
| 0.011854 |
| 0.011886 |
| 0.012053 |
| 0.011920 |
| 0.011808 |
| 0.011949 |
| 0.012036 |
| 0.011996 |
| 0.012319 |
| 0.011983 |
| 0.012561 |
| 0.012781 |
| 0.013118 |
| 0.013198 |
| 0.013268 |
| 0.013089 |
| 0.013056 |
| 0.013240 |
| 0.013055 |
| 0.013106 |
| 0.013059 |
| 0.013225 |
| 0.013258 |
| 0.012882 |
| 0.012692 |
| 0.012412 |
| 0.012416 |
| 0.012613 |
| 0.012467 |
| 0.012457 |
| 0.012628 |
| 0.012643 |
| 0.012605 |
| 0.012316 |
| 0.012379 |
| 0.012268 |
| 0.012244 |
| 0.012432 |
| 0.012362 |
| 0.012504 |
| 0.012661 |
| 0.012545 |
| 0.012667 |
| 0.012733 |
| 0.012548 |
| 0.012570 |
| 0.012564 |
| 0.012704 |
| 0.012746 |
| 0.012665 |
| 0.012759 |
| 0.012711 |
| 0.012650 |
| 0.012333 |
| 0.012226 |
| 0.012144 |
| 0.012207 |
| 0.012205 |
| 0.012313 |
| 0.012187 |
| 0.012297 |
| 0.012174 |
| 0.012380 |
| 0.012336 |
| 0.012442 |
| 0.012470 |
| 0.012599 |
| 0.012514 |
| 0.012391 |
| 0.012400 |
| 0.012460 |
| 0.012401 |
| 0.012168 |
| 0.012132 |
| 0.012197 |
| 0.012004 |
| 0.011773 |
| 0.012084 |
| 0.012328 |
| 0.012355 |
| 0.012403 |
| 0.012432 |
| 0.012539 |
| 0.012578 |
| 0.012475 |
| 0.012374 |
| 0.012263 |
| 0.012369 |
| 0.012271 |
| 0.012134 |
| 0.012030 |
| 0.011938 |
| 0.012070 |
| 0.011924 |
| 0.011985 |
| 0.011961 |
| 0.011921 |
| 0.011857 |
| 0.011617 |
| 0.011739 |
| 0.011754 |
| 0.011786 |
| 0.011547 |
| 0.011710 |
| 0.011655 |
| 0.011764 |
| 0.012076 |
| 0.012093 |
| 0.012323 |
| 0.012568 |
| 0.012722 |
| 0.012719 |
| 0.012823 |
| 0.012702 |
| 0.012868 |
| 0.012851 |
| 0.012797 |
| 0.012718 |
| 0.012832 |
| 0.012701 |
| 0.012483 |
| 0.012121 |
| 0.012373 |
| 0.012371 |
| 0.012543 |
| 0.012472 |
| 0.012287 |
| 0.012290 |
| 0.012383 |
| 0.012276 |
| 0.012255 |
| 0.012340 |
| 0.012200 |
| 0.011957 |
| 0.011856 |
| 0.011723 |
| 0.011734 |
| 0.011810 |
| 0.011618 |
| 0.011517 |
| 0.011447 |
| 0.011186 |
| 0.011469 |
| 0.011524 |
| 0.011421 |
| 0.011393 |
| 0.011498 |
| 0.011713 |
| 0.011732 |
| 0.011615 |
| 0.011785 |
| 0.011661 |
| 0.011627 |
| 0.011817 |
| 0.011769 |
| 0.011584 |
| 0.011452 |
| 0.011438 |
| 0.011345 |
| 0.011323 |
| 0.011215 |
| 0.011068 |
| 0.011184 |
| 0.011190 |
| 0.011242 |
| 0.011039 |
| 0.010933 |
| 0.010925 |
| 0.010873 |
| 0.010985 |
| 0.011135 |
| 0.011287 |
| 0.010965 |
| 0.010897 |
| 0.010834 |
| 0.010715 |
| 0.010399 |
| 0.010314 |
| 0.010468 |
| 0.010508 |
| 0.010471 |
| 0.010562 |
| 0.010734 |
| 0.010807 |
| 0.010841 |
| 0.010979 |
| 0.010935 |
| 0.011166 |
| 0.011295 |
| 0.011391 |
| 0.011354 |
| 0.011516 |
| 0.011441 |
| 0.011630 |
| 0.011631 |
| 0.011589 |
| 0.011447 |
| 0.011525 |
| 0.011730 |
| 0.011569 |
| 0.011335 |
| 0.011409 |
| 0.011481 |
| 0.011511 |
| 0.011580 |
| 0.011666 |
| 0.011490 |
| 0.011574 |
| 0.011719 |
| 0.011725 |
| 0.011886 |
| 0.011812 |
| 0.011931 |
| 0.011738 |
| 0.011572 |