Istoria de rate de zi cu zi PHP /BIF întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 52.1657 franc burundez
minim asupra
1 peso filipinez = 18.0267 franc burundez
Istoria Prețul de BIF / PHP
Date | PHP/BIF |
| 49.3312 |
| 49.6156 |
| 50.0481 |
| 49.7652 |
| 49.9446 |
| 50.2713 |
| 50.6100 |
| 50.8765 |
| 50.8575 |
| 51.5173 |
| 51.7609 |
| 51.0908 |
| 51.0248 |
| 50.9533 |
| 51.0724 |
| 50.6950 |
| 50.6662 |
| 50.6205 |
| 51.0556 |
| 51.1655 |
| 51.5642 |
| 51.5401 |
| 51.1127 |
| 51.2858 |
| 51.4493 |
| 51.3300 |
| 51.5023 |
| 50.8729 |
| 50.7457 |
| 50.0564 |
| 50.1371 |
| 50.1269 |
| 49.7546 |
| 50.0280 |
| 49.8830 |
| 50.1125 |
| 49.9089 |
| 50.0316 |
| 49.8821 |
| 50.2419 |
| 49.9915 |
| 50.2077 |
| 51.7381 |
| 52.0016 |
| 51.9594 |
| 50.8362 |
| 51.1383 |
| 50.7942 |
| 50.8340 |
| 50.4772 |
| 50.2678 |
| 50.2425 |
| 50.7287 |
| 37.1511 |
| 37.5796 |
| 37.4223 |
| 37.3065 |
| 37.1115 |
| 37.6910 |
| 37.7463 |
| 37.4143 |
| 37.8046 |
| 37.8574 |
| 37.7814 |
| 37.8859 |
| 38.0470 |
| 37.9874 |
| 37.7618 |
| 37.1378 |
| 37.4745 |
| 37.3339 |
| 37.1892 |
| 36.8565 |
| 36.4963 |
| 35.9526 |
| 36.0716 |
| 35.4134 |
| 35.4303 |
| 34.9235 |
| 35.0100 |
| 34.9182 |
| 34.7307 |
| 34.8687 |
| 35.8784 |
| 36.2217 |
| 36.0346 |
| 36.5740 |
| 36.4732 |
| 36.7715 |
| 36.9848 |
| 37.0587 |
| 36.8650 |
| 36.5582 |
| 36.8356 |
| 37.3898 |
| 37.3282 |
| 38.0352 |
| 38.3787 |
| 38.6453 |
| 39.2593 |
| 38.9884 |
| 38.8775 |
| 38.8432 |
| 38.8150 |
| 38.8704 |
| 38.8361 |
| 38.8870 |
| 38.5495 |
| 39.0900 |
| 38.8747 |
| 39.0600 |
| 38.8956 |
| 38.6502 |
| 38.8866 |
| 38.9277 |
| 39.1057 |
| 39.2723 |
| 39.7807 |
| 40.0766 |
| 39.5610 |
| 39.6123 |
| 39.5338 |
| 39.3038 |
| 39.7544 |
| 39.7546 |
| 39.4210 |
| 39.2578 |
| 39.2053 |
| 39.1344 |
| 39.1770 |
| 38.9584 |
| 39.6047 |
| 39.8338 |
| 39.7480 |
| 39.8615 |
| 39.5844 |
| 39.0907 |
| 39.3087 |
| 39.8315 |
| 39.4040 |
| 38.8715 |
| 39.4834 |
| 40.1041 |
| 40.7102 |
| 40.6710 |
| 41.2710 |
| 41.5095 |
| 41.3452 |
| 41.1512 |
| 41.2127 |
| 41.2145 |
| 40.6743 |
| 40.4236 |
| 40.2689 |
| 40.2456 |
| 40.2520 |
| 40.3312 |
| 40.2741 |
| 40.2460 |
| 40.1214 |
| 40.1733 |
| 40.0821 |
| 40.5559 |
| 40.5659 |
| 40.4178 |
| 40.5198 |
| 40.4000 |
| 40.4654 |
| 40.4273 |
| 40.4427 |
| 40.3018 |
| 40.4065 |
| 40.2849 |
| 40.3676 |
| 40.1731 |
| 40.3350 |
| 40.1417 |
| 40.0013 |
| 39.9735 |
| 39.8520 |
| 39.8081 |
| 39.9168 |
| 39.9077 |
| 39.8854 |
| 39.8685 |
| 39.6987 |
| 39.7635 |
| 39.7896 |
| 39.6678 |
| 39.2842 |
| 39.2565 |
| 39.2346 |
| 39.0070 |
| 38.9181 |
| 38.9671 |
| 38.5029 |
| 38.1128 |
| 37.8854 |
| 38.1490 |
| 37.7453 |
| 37.3065 |
| 37.4510 |
| 37.7071 |
| 37.4655 |
| 37.4828 |
| 37.4290 |
| 37.5758 |
| 37.3205 |
| 37.1770 |
| 36.7431 |
| 36.8275 |
| 37.4025 |
| 37.1919 |
| 36.9648 |
| 37.3271 |
| 37.1491 |
| 37.0129 |
| 37.0451 |
| 36.9861 |
| 37.3374 |
| 36.8470 |
| 37.0571 |
| 36.9496 |
| 37.0996 |
| 36.9035 |
| 36.7381 |
| 36.8917 |
| 36.8873 |
| 36.8287 |
| 36.9953 |
| 36.4251 |
| 36.6005 |
| 35.8502 |
| 35.7076 |
| 35.7258 |
| 35.5457 |
| 35.4094 |
| 35.5753 |
| 35.4585 |
| 35.2729 |
| 35.1933 |
| 35.3308 |
| 35.3248 |
| 36.1551 |
| 36.0805 |
| 36.1012 |
| 35.8578 |
| 36.0756 |
| 35.8220 |
| 35.2269 |
| 35.4682 |
| 35.8734 |
| 35.1531 |
| 34.8905 |
| 34.9629 |
| 35.3004 |
| 35.1712 |
| 35.2204 |
| 35.4778 |
| 35.1257 |
| 34.9661 |
| 34.6168 |
| 34.3515 |
| 34.6919 |
| 35.0313 |
| 34.8978 |
| 34.3822 |
| 34.6987 |
| 34.5366 |
| 34.1833 |
| 34.0465 |
| 34.5347 |
| 34.3872 |
| 34.3158 |
| 34.0872 |
| 34.0174 |
| 34.3196 |
| 34.1851 |
| 34.6229 |
| 34.5639 |
| 33.4655 |
| 33.7110 |
| 33.4561 |
| 33.2515 |
| 33.1262 |
| 32.7991 |
| 32.8398 |
| 32.7191 |
| 32.7810 |
| 32.9462 |
| 33.0822 |
| 33.1992 |
| 33.2886 |
| 33.2003 |
| 33.8081 |
| 33.3905 |
| 32.9149 |
| 32.9614 |
| 33.1163 |
| 33.0722 |
| 33.0688 |
| 33.3230 |
| 33.1099 |
| 33.7488 |
| 33.4605 |
| 33.7282 |
| 33.7152 |
| 34.0548 |
| 34.3258 |
| 33.9335 |
| 33.9168 |
| 33.8333 |
| 34.0617 |
| 33.7952 |
| 33.6817 |
| 33.9324 |
| 33.9506 |
| 34.0435 |
| 33.5803 |
| 33.8808 |
| 34.1124 |
| 34.5197 |
| 34.7173 |
| 34.8436 |
| 35.0405 |
| 35.1415 |
| 35.1272 |
| 35.0746 |
| 34.8882 |
| 34.6174 |
| 34.9470 |
| 34.6066 |
| 34.2379 |
| 34.3026 |
| 33.9340 |
| 34.0190 |
| 34.2408 |
| 34.2398 |
| 34.3137 |
| 34.5314 |
| 34.0324 |
| 34.4528 |
| 34.0427 |
| 34.1100 |
| 33.6286 |
| 33.9721 |
| 34.5072 |
| 34.1792 |
| 34.1676 |
| 34.0595 |
| 33.9540 |
| 34.1707 |
| 34.3550 |
| 34.5705 |
| 34.8626 |
| 34.8926 |
| 34.1114 |
| 34.1030 |
| 34.5084 |
| 34.3391 |
| 34.1076 |
| 34.3198 |
| 34.4862 |
| 34.3904 |
| 34.0030 |
| 33.9763 |
| 33.9772 |
| 34.0170 |
| 33.7106 |
| 33.7619 |
| 33.6187 |
| 33.9373 |
| 34.0553 |
| 33.9206 |
| 33.8836 |
| 33.7703 |
| 33.9851 |
| 33.8852 |
| 33.8773 |
| 33.6606 |
| 34.0307 |
| 33.9222 |
| 33.7342 |
| 33.7050 |
| 34.0842 |
| 34.3700 |
| 34.5458 |
| 34.7037 |
| 34.4692 |
| 34.5093 |
| 34.6253 |
| 34.4690 |
| 34.7495 |
| 35.0898 |
| 35.2406 |
| 35.8707 |
| 35.6956 |
| 35.8388 |
| 35.3377 |
| 35.2380 |
| 35.1255 |
| 35.4413 |
| 35.3363 |
| 35.4011 |
| 35.5461 |
| 35.9184 |
| 33.9018 |
| 33.7648 |
| 33.2353 |
| 33.3301 |
| 33.3527 |
| 33.1851 |
| 33.1187 |
| 33.0693 |
| 33.6092 |
| 33.6963 |
| 33.8469 |
| 33.6993 |
| 33.5851 |
| 33.5238 |
| 33.4288 |
| 32.9070 |
| 32.8331 |
| 32.7040 |
| 32.4115 |
| 32.5879 |
| 32.4581 |
| 32.7770 |
| 33.2029 |
| 33.2009 |
| 33.0603 |
| 32.6777 |
| 32.5932 |
| 33.0382 |
| 33.0027 |
| 32.8440 |
| 33.0095 |
| 33.0590 |
| 33.3706 |
| 33.4231 |
| 33.7963 |
| 34.0593 |
| 33.2597 |
| 33.1374 |
| 33.3126 |
| 32.9204 |
| 33.1565 |
| 33.1470 |
| 33.3306 |
| 33.5699 |
| 34.0062 |
| 33.9156 |
| 34.5532 |
| 36.1867 |
| 36.1866 |
| 35.8790 |
| 34.5862 |
| 35.1314 |
| 34.4472 |
| 34.5787 |
| 35.2023 |
| 35.0069 |
| 35.0873 |
| 35.1159 |
| 35.1714 |
| 35.3990 |
| 35.6191 |
| 35.1409 |
| 35.3580 |
| 35.1689 |
| 34.8811 |
| 35.4453 |
| 35.4478 |
| 35.5006 |
| 35.4749 |
| 35.5360 |
| 35.4587 |
| 35.6834 |
| 35.5048 |
| 35.2709 |
| 35.0222 |
| 34.9159 |
| 35.1559 |
| 34.9117 |
| 35.2234 |
| 35.0692 |
| 34.8997 |
| 34.7680 |
| 34.6544 |
| 34.6654 |
| 34.6618 |
| 34.9241 |
| 34.8840 |
| 35.0169 |
| 34.4940 |
| 34.4112 |
| 34.9260 |
| 35.1106 |
| 35.4004 |
| 35.6652 |
| 35.2371 |
| 35.6009 |
| 35.3909 |
| 35.2744 |
| 35.7283 |
| 35.8275 |
| 35.5909 |
| 35.5332 |
| 35.4723 |
| 35.2665 |
| 35.1701 |
| 35.5307 |
| 35.3493 |
| 35.3370 |
| 35.4337 |
| 35.4378 |
| 34.7809 |
| 34.7590 |
| 34.9883 |
| 34.7526 |
| 34.4078 |
| 34.6507 |
| 34.3296 |
| 34.6437 |
| 34.9777 |
| 34.6847 |
| 34.7396 |
| 34.7523 |
| 34.4016 |
| 34.1903 |
| 34.1321 |
| 34.3321 |
| 34.7711 |
| 34.7167 |
| 34.9338 |
| 34.8633 |
| 34.9508 |
| 34.9704 |
| 35.5603 |
| 35.3087 |
| 35.4840 |
| 35.6347 |
| 35.7645 |
| 35.9622 |
| 35.7926 |
| 35.6756 |
| 35.7655 |
| 35.4724 |
| 35.6227 |
| 35.3109 |
| 34.8205 |
| 34.6815 |
| 34.6942 |
| 35.2239 |
| 35.2204 |
| 35.3025 |
| 35.5248 |
| 35.7253 |
| 35.5544 |
| 35.6185 |
| 35.8004 |
| 35.6752 |
| 36.1180 |
| 36.2565 |
| 36.8470 |
| 37.7424 |
| 38.1510 |
| 38.2723 |
| 38.4306 |
| 38.1764 |
| 37.9533 |
| 38.0478 |
| 38.0661 |
| 38.4377 |
| 38.6072 |
| 38.7962 |
| 37.8332 |
| 37.2987 |
| 38.5488 |
| 38.6284 |
| 38.6138 |
| 38.8265 |
| 37.0517 |
| 37.2790 |
| 37.1731 |
| 36.7002 |
| 37.4466 |
| 37.4630 |
| 36.7156 |
| 37.1233 |
| 37.0442 |
| 36.9250 |
| 35.7067 |
| 36.1676 |
| 36.0605 |
| 35.8063 |
| 35.8587 |
| 35.8548 |
| 35.7314 |
| 35.1622 |
| 35.1756 |
| 34.5403 |
| 34.7012 |
| 34.4523 |
| 34.1443 |
| 33.9340 |
| 34.4062 |
| 34.4535 |
| 34.4860 |
| 34.4299 |
| 33.8924 |
| 33.5633 |
| 34.0011 |
| 33.0733 |
| 33.0045 |
| 32.8313 |
| 32.3214 |
| 32.2712 |
| 32.6282 |
| 32.6618 |
| 32.2326 |
| 32.7839 |
| 31.4115 |
| 30.1950 |
| 30.1921 |
| 30.1988 |
| 30.1162 |
| 30.3865 |
| 30.6265 |
| 30.3581 |
| 30.1393 |
| 30.5767 |
| 30.6372 |
| 30.5757 |
| 30.0177 |
| 29.7456 |
| 29.3572 |
| 29.8319 |
| 30.0948 |
| 29.5013 |
| 29.8302 |
| 29.5026 |
| 28.9874 |
| 28.2342 |
| 28.3995 |
| 28.4183 |
| 28.6905 |
| 28.8738 |
| 28.3415 |
| 28.5476 |
| 28.4100 |
| 28.0382 |
| 28.2431 |
| 28.2188 |
| 28.7430 |
| 28.9563 |
| 29.0097 |
| 28.9873 |
| 28.7474 |
| 28.9348 |
| 29.3040 |
| 28.9945 |
| 28.4470 |
| 28.6424 |
| 28.4668 |
| 28.1076 |
| 28.1117 |
| 28.2248 |
| 28.4477 |
| 28.2237 |
| 28.0327 |
| 28.3269 |
| 28.3731 |
| 28.6812 |
| 28.5266 |
| 28.2854 |
| 28.3524 |
| 26.3330 |
| 26.2562 |
| 25.9240 |
| 26.1893 |
| 26.2864 |
| 26.1119 |
| 26.2515 |
| 26.0597 |
| 26.2427 |
| 25.5893 |
| 25.3560 |
| 25.4835 |
| 25.6645 |
| 25.9170 |
| 25.7643 |
| 25.5032 |
| 25.8573 |
| 25.9196 |
| 25.5870 |
| 25.8358 |
| 26.0392 |
| 26.2587 |
| 26.5579 |
| 26.3070 |
| 26.4039 |
| 26.0243 |
| 25.9776 |
| 25.8514 |
| 25.7089 |
| 25.6423 |
| 25.6273 |
| 25.2227 |
| 25.2373 |
| 24.9199 |
| 25.0792 |
| 25.1162 |
| 24.4868 |
| 24.4786 |
| 24.3960 |
| 24.3577 |
| 24.4315 |
| 25.0712 |
| 24.5720 |
| 24.2966 |
| 24.6564 |
| 24.5110 |
| 25.2557 |
| 25.5124 |
| 25.6311 |
| 25.9109 |
| 25.5720 |
| 25.3553 |
| 25.2690 |
| 25.2554 |
| 24.8493 |
| 24.8169 |
| 24.7719 |
| 24.7496 |
| 24.6559 |
| 24.5296 |
| 24.4268 |
| 24.3386 |
| 24.7284 |
| 24.7993 |
| 24.9858 |
| 24.9218 |
| 24.6343 |
| 24.3674 |
| 24.8128 |
| 24.7906 |
| 24.1515 |
| 24.1754 |
| 24.2325 |
| 24.2020 |
| 23.9161 |
| 24.1732 |
| 24.4333 |
| 24.2636 |
| 24.1835 |
| 23.7093 |
| 23.8849 |
| 23.2916 |
| 23.2274 |
| 23.2370 |
| 23.3119 |
| 23.2757 |
| 23.6103 |
| 23.4628 |
| 23.4682 |
| 23.4090 |
| 23.3374 |
| 23.2756 |
| 23.3296 |
| 23.3597 |
| 23.3111 |
| 23.7768 |
| 23.9609 |
| 24.0325 |
| 23.8445 |
| 23.8721 |
| 23.6646 |
| 23.2054 |
| 23.6390 |
| 23.7209 |
| 23.6532 |
| 23.3996 |
| 23.5656 |
| 23.5043 |
| 23.2957 |
| 23.0687 |
| 23.4716 |
| 23.8273 |
| 24.0894 |
| 24.0198 |
| 23.8689 |
| 24.2077 |
| 23.7886 |
| 24.2139 |
| 23.8144 |
| 24.0684 |
| 23.7260 |
| 23.3047 |
| 23.0856 |
| 22.5184 |
| 22.7944 |
| 23.0957 |
| 23.1601 |
| 22.7416 |
| 23.1306 |
| 23.6989 |
| 23.3705 |
| 23.6695 |
| 23.9127 |
| 23.4694 |
| 23.8608 |
| 23.9561 |
| 24.4365 |
| 24.4405 |
| 25.2659 |
| 25.2326 |
| 25.0997 |
| 25.0272 |
| 24.6728 |
| 24.2545 |
| 24.7505 |
| 24.9851 |
| 24.9647 |
| 25.1589 |
| 25.3925 |
| 25.5123 |
| 25.8009 |
| 25.7172 |
| 26.1809 |
| 25.8245 |
| 26.3632 |
| 26.5034 |
| 26.7402 |
| 26.6288 |
| 26.7407 |
| 26.7211 |
| 27.1738 |
| 26.9871 |
| 27.0240 |
| 27.1519 |
| 26.8198 |
| 26.7802 |
| 26.8076 |
| 26.7442 |
| 26.8587 |
| 26.6232 |
| 26.2769 |
| 26.3650 |
| 26.4449 |
| 26.1876 |
| 25.8886 |
| 25.6732 |
| 25.0609 |
| 25.5087 |
| 25.0027 |
| 24.9510 |
| 24.7594 |
| 24.6596 |
| 24.3280 |
| 23.8762 |
| 23.6671 |
| 23.2584 |
| 22.8539 |
| 23.1657 |
| 23.0538 |
| 22.9772 |
| 23.5569 |
| 23.6405 |
| 23.5850 |
| 23.9023 |
| 23.5014 |
| 23.2884 |
| 23.2164 |
| 23.1097 |
| 23.0456 |
| 22.7728 |
| 23.0735 |
| 22.7953 |
| 22.6554 |
| 22.2585 |
| 22.1399 |
| 22.0420 |
| 22.0789 |
| 21.9374 |
| 21.7395 |
| 21.6157 |
| 21.7364 |
| 21.4424 |
| 21.6580 |
| 21.4267 |
| 21.8301 |
| 21.8201 |
| 21.3834 |
| 21.1332 |
| 20.8966 |
| 20.7613 |
| 20.4781 |
| 20.8936 |
| 20.7914 |
| 20.8468 |
| 20.9125 |
| 20.9907 |
| 20.7304 |
| 21.1216 |
| 21.1295 |
| 21.1866 |
| 21.0786 |
| 21.1722 |
| 20.9439 |
| 20.9890 |
| 20.9622 |
| 20.3371 |
| 20.2061 |
| 20.2177 |
| 20.0876 |
| 19.4590 |
| 19.1964 |
| 19.2164 |
| 19.1589 |
| 19.1194 |
| 19.0423 |
| 18.7947 |
| 18.5823 |
| 18.8095 |
| 18.5018 |
| 18.3585 |
| 18.4008 |
| 18.4703 |
| 18.4769 |
| 18.5450 |
| 18.5990 |
| 18.7272 |
| 19.0804 |
| 18.8684 |
| 18.9195 |
| 19.5771 |
| 19.2994 |
| 19.3268 |
| 19.3070 |
| 19.3411 |
| 19.2404 |
| 19.3410 |
| 19.0036 |
| 19.0012 |
| 19.1120 |
| 19.0281 |
| 18.8887 |
| 18.6423 |
| 18.7683 |
| 18.7101 |
| 19.7949 |
| 18.7619 |
| 18.7096 |
| 18.6404 |
| 18.5341 |
| 18.4234 |
| 18.2671 |
| 18.2782 |
| 18.2877 |
| 18.2145 |
| 18.0267 |
| 18.5549 |
| 18.6174 |
| 18.6055 |
| 18.4061 |
| 18.3936 |
| 18.4862 |
| 18.4363 |
| 19.3487 |
| 19.4130 |
| 19.4511 |
| 19.3759 |
| 19.3294 |
| 19.4492 |
| 19.4980 |
| 19.3046 |
| 19.3430 |
| 19.4601 |
| 19.4845 |
| 19.6501 |
| 19.8956 |
| 19.9577 |
| 19.8285 |
| 19.8982 |
| 20.0572 |
| 20.0611 |
| 20.0533 |
| 19.8448 |
| 19.9774 |
| 19.8122 |
| 19.8978 |
| 19.9661 |
| 20.0441 |
| 19.7509 |
| 19.7346 |
| 19.6582 |
| 19.7820 |
| 19.7605 |
| 19.5858 |
| 19.3128 |
| 19.2465 |
| 19.0588 |
| 19.0316 |
| 19.0527 |
| 19.0299 |
| 18.9859 |
| 19.0621 |
| 19.0232 |
| 18.9680 |
| 18.8747 |
| 18.9085 |
| 18.9671 |
| 18.9690 |
| 18.9241 |
| 18.9518 |
| 18.9881 |
| 18.9166 |
| 18.9783 |
| 19.0203 |
| 19.0362 |
| 19.0051 |
| 19.1463 |
| 19.1562 |
| 19.0115 |
| 19.1225 |
| 19.0522 |
| 18.9248 |
| 19.0282 |
| 19.1297 |
| 19.0226 |
| 18.9709 |
| 19.0862 |
| 18.9614 |
| 18.9964 |
| 19.1597 |
| 19.0856 |
| 19.3021 |
| 19.2043 |
| 19.1272 |
| 19.3377 |
| 19.0892 |