Istoria de rate de zi cu zi PGK /VAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 663.8951 Vatican Lira
minim asupra
1 kina din Papua-Noua Guinee = 442.2788 Vatican Lira
Istoria Prețul de VAL / PGK
Date | PGK/VAL |
| 458.4884 |
| 462.4580 |
| 464.7178 |
| 474.6819 |
| 477.8778 |
| 479.0886 |
| 472.0261 |
| 471.3746 |
| 473.5164 |
| 471.1337 |
| 467.1012 |
| 467.3989 |
| 476.3752 |
| 471.9605 |
| 475.9630 |
| 480.1757 |
| 479.2392 |
| 477.6114 |
| 473.9185 |
| 473.5488 |
| 462.7089 |
| 470.1134 |
| 469.1031 |
| 482.0549 |
| 474.9963 |
| 467.6032 |
| 475.1991 |
| 478.6764 |
| 484.0832 |
| 487.4700 |
| 488.6757 |
| 496.4999 |
| 491.0702 |
| 503.6743 |
| 502.4379 |
| 496.7355 |
| 492.9116 |
| 489.7634 |
| 488.6486 |
| 500.7124 |
| 494.2667 |
| 490.7727 |
| 494.1002 |
| 492.5542 |
| 482.1137 |
| 491.0789 |
| 503.7044 |
| 500.3553 |
| 495.9441 |
| 504.3644 |
| 511.5411 |
| 503.1586 |
| 507.1850 |
| 504.3933 |
| 499.5395 |
| 501.5711 |
| 498.3400 |
| 502.7928 |
| 512.3682 |
| 514.3635 |
| 517.8106 |
| 514.2966 |
| 512.0376 |
| 512.3600 |
| 506.5958 |
| 505.9802 |
| 507.3033 |
| 512.2787 |
| 514.6233 |
| 516.4117 |
| 517.9450 |
| 521.5612 |
| 523.8145 |
| 531.5188 |
| 536.3599 |
| 532.7810 |
| 548.7749 |
| 555.4242 |
| 557.6461 |
| 558.0656 |
| 566.1343 |
| 559.3860 |
| 571.2402 |
| 547.9456 |
| 542.6462 |
| 552.8030 |
| 548.9149 |
| 553.5775 |
| 540.8953 |
| 539.2669 |
| 535.5603 |
| 537.6765 |
| 541.5822 |
| 539.0882 |
| 526.7744 |
| 515.5454 |
| 515.5427 |
| 527.5969 |
| 510.3021 |
| 503.8368 |
| 510.1395 |
| 527.1372 |
| 520.3726 |
| 523.1748 |
| 513.7289 |
| 499.5395 |
| 503.2161 |
| 505.5007 |
| 492.2587 |
| 483.4366 |
| 487.3670 |
| 481.5586 |
| 490.8386 |
| 484.4720 |
| 479.1846 |
| 485.9445 |
| 484.0711 |
| 485.7189 |
| 485.0789 |
| 487.8582 |
| 484.0118 |
| 486.9368 |
| 485.4462 |
| 484.0106 |
| 475.0534 |
| 474.4678 |
| 473.9986 |
| 471.6409 |
| 471.2300 |
| 472.1539 |
| 470.4423 |
| 468.9043 |
| 465.6320 |
| 458.6046 |
| 467.5027 |
| 464.9365 |
| 468.2308 |
| 469.9262 |
| 464.4369 |
| 467.7094 |
| 468.6036 |
| 465.2449 |
| 464.8015 |
| 455.9577 |
| 457.0544 |
| 455.1271 |
| 449.4957 |
| 450.7629 |
| 447.0434 |
| 452.5698 |
| 453.1725 |
| 456.0909 |
| 453.9640 |
| 452.2115 |
| 458.2801 |
| 461.2517 |
| 466.1151 |
| 459.8473 |
| 462.9091 |
| 455.1185 |
| 451.0905 |
| 448.5678 |
| 455.1646 |
| 453.8895 |
| 449.6930 |
| 454.7466 |
| 449.2099 |
| 444.5656 |
| 451.2724 |
| 450.2953 |
| 453.1979 |
| 454.7669 |
| 460.7073 |
| 464.4625 |
| 459.6847 |
| 465.8639 |
| 474.1135 |
| 464.7513 |
| 470.0472 |
| 468.3882 |
| 468.9270 |
| 469.9593 |
| 474.6702 |
| 469.9970 |
| 463.9473 |
| 459.7676 |
| 464.8338 |
| 470.9263 |
| 470.5852 |
| 469.9228 |
| 469.9764 |
| 487.0605 |
| 488.0500 |
| 494.1557 |
| 494.2389 |
| 496.7852 |
| 494.0498 |
| 494.9565 |
| 500.6076 |
| 508.2180 |
| 514.5713 |
| 515.3067 |
| 516.5618 |
| 516.2561 |
| 514.3635 |
| 515.6759 |
| 516.7700 |
| 509.2218 |
| 528.7581 |
| 504.3972 |
| 493.0572 |
| 506.3653 |
| 524.2031 |
| 525.7831 |
| 522.2590 |
| 507.1066 |
| 516.9149 |
| 509.7527 |
| 507.8608 |
| 508.8324 |
| 504.9563 |
| 512.5024 |
| 510.3963 |
| 510.3936 |
| 513.3789 |
| 517.0846 |
| 513.6145 |
| 517.2283 |
| 508.8752 |
| 515.5605 |
| 507.7822 |
| 515.8146 |
| 519.7454 |
| 520.8359 |
| 517.9145 |
| 519.2506 |
| 516.6873 |
| 518.9013 |
| 513.4034 |
| 514.3020 |
| 508.0007 |
| 507.4335 |
| 512.6530 |
| 509.0558 |
| 507.2567 |
| 510.0844 |
| 505.1209 |
| 502.0978 |
| 510.6494 |
| 506.6528 |
| 509.7460 |
| 510.7504 |
| 513.7725 |
| 510.7989 |
| 512.9994 |
| 514.8573 |
| 509.3584 |
| 508.1553 |
| 509.2687 |
| 512.0159 |
| 506.8345 |
| 505.0643 |
| 509.5434 |
| 506.3878 |
| 505.9194 |
| 507.9460 |
| 510.0884 |
| 502.9207 |
| 504.5628 |
| 505.2673 |
| 500.8562 |
| 501.1388 |
| 498.6069 |
| 504.4314 |
| 506.8703 |
| 507.4575 |
| 506.4978 |
| 507.7263 |
| 501.6789 |
| 513.8980 |
| 506.1945 |
| 507.3072 |
| 504.0965 |
| 498.4721 |
| 501.5711 |
| 500.8795 |
| 495.0223 |
| 499.1776 |
| 501.6724 |
| 501.4607 |
| 500.3721 |
| 509.8010 |
| 512.3763 |
| 508.4209 |
| 502.7131 |
| 503.1063 |
| 502.5500 |
| 500.4484 |
| 505.9353 |
| 504.0755 |
| 509.5099 |
| 504.1175 |
| 504.6825 |
| 510.5349 |
| 502.9220 |
| 493.3461 |
| 498.6634 |
| 491.9248 |
| 489.8489 |
| 480.5284 |
| 485.0473 |
| 488.2420 |
| 484.2152 |
| 485.7969 |
| 486.7789 |
| 487.3007 |
| 481.4987 |
| 488.5512 |
| 484.0687 |
| 488.3368 |
| 490.4457 |
| 488.6276 |
| 499.4995 |
| 502.2111 |
| 507.8048 |
| 510.2322 |
| 510.2026 |
| 504.8733 |
| 504.8220 |
| 511.6817 |
| 518.5664 |
| 514.6438 |
| 513.6076 |
| 516.0098 |
| 516.4709 |
| 510.0897 |
| 499.6826 |
| 504.4301 |
| 509.1562 |
| 502.8920 |
| 517.5975 |
| 517.1136 |
| 516.8266 |
| 520.7883 |
| 523.7876 |
| 532.4294 |
| 535.5262 |
| 535.7307 |
| 545.6695 |
| 544.5339 |
| 544.1009 |
| 542.4941 |
| 547.0616 |
| 543.2978 |
| 557.6815 |
| 556.9275 |
| 559.3246 |
| 563.2294 |
| 573.1153 |
| 575.7910 |
| 572.8101 |
| 561.6773 |
| 568.9390 |
| 572.6407 |
| 578.0601 |
| 576.1165 |
| 574.9020 |
| 573.0983 |
| 566.9233 |
| 573.6416 |
| 566.3098 |
| 579.1493 |
| 578.7685 |
| 582.6172 |
| 583.8645 |
| 584.9582 |
| 574.9362 |
| 571.2891 |
| 576.2365 |
| 574.8508 |
| 566.8072 |
| 552.0056 |
| 559.6318 |
| 560.9288 |
| 555.6171 |
| 547.6651 |
| 543.9113 |
| 542.6462 |
| 547.3091 |
| 544.5385 |
| 546.0742 |
| 546.9380 |
| 540.6310 |
| 547.5103 |
| 551.1885 |
| 549.9361 |
| 556.8475 |
| 553.3433 |
| 555.2347 |
| 549.5022 |
| 555.2347 |
| 541.5322 |
| 541.7610 |
| 543.6777 |
| 548.8060 |
| 545.6695 |
| 541.5322 |
| 534.1169 |
| 538.5334 |
| 545.7279 |
| 549.0083 |
| 546.6354 |
| 551.5150 |
| 563.1393 |
| 560.3703 |
| 568.8437 |
| 587.9975 |
| 580.8764 |
| 573.0305 |
| 566.8769 |
| 570.4643 |
| 585.8502 |
| 594.9224 |
| 589.5695 |
| 591.1697 |
| 591.6303 |
| 591.0344 |
| 597.7157 |
| 591.1661 |
| 598.9192 |
| 616.7702 |
| 616.2932 |
| 610.9861 |