Istoria de rate de zi cu zi PGK /TMT întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 1.4214 manat turkmen
minim asupra
1 kina din Papua-Noua Guinee = 0.8996 manat turkmen
Istoria Prețul de TMT / PGK
Date | PGK/TMT |
| 0.9001 |
| 0.9047 |
| 0.9073 |
| 0.9220 |
| 0.9204 |
| 0.9201 |
| 0.9294 |
| 0.9161 |
| 0.9276 |
| 0.9273 |
| 0.9229 |
| 0.9197 |
| 0.9343 |
| 0.9193 |
| 0.9268 |
| 0.9350 |
| 0.9412 |
| 0.9392 |
| 0.9376 |
| 0.9400 |
| 0.9257 |
| 0.9364 |
| 0.9289 |
| 0.9381 |
| 0.9305 |
| 0.9290 |
| 0.9428 |
| 0.9259 |
| 0.9407 |
| 0.9352 |
| 0.9426 |
| 0.9499 |
| 0.9417 |
| 0.9541 |
| 0.9647 |
| 0.9614 |
| 0.9576 |
| 0.9581 |
| 0.9587 |
| 0.9892 |
| 0.9773 |
| 0.9761 |
| 0.9850 |
| 0.9850 |
| 0.9794 |
| 0.9769 |
| 0.9964 |
| 0.9895 |
| 0.9793 |
| 0.9812 |
| 0.9904 |
| 0.9738 |
| 0.9940 |
| 0.9914 |
| 0.9930 |
| 0.9975 |
| 0.9989 |
| 0.9957 |
| 0.9960 |
| 0.9936 |
| 0.9959 |
| 0.9959 |
| 0.9940 |
| 0.9937 |
| 0.9964 |
| 0.9972 |
| 0.9959 |
| 0.9938 |
| 0.9932 |
| 0.9932 |
| 0.9964 |
| 0.9953 |
| 0.9882 |
| 0.9966 |
| 0.9934 |
| 0.9939 |
| 0.9965 |
| 0.9925 |
| 0.9992 |
| 0.9930 |
| 0.9938 |
| 0.9943 |
| 0.9962 |
| 0.9963 |
| 0.9936 |
| 0.9943 |
| 0.9961 |
| 0.9973 |
| 0.9938 |
| 0.9941 |
| 0.9935 |
| 0.9941 |
| 0.9939 |
| 0.9794 |
| 0.9939 |
| 0.9888 |
| 0.9803 |
| 0.9961 |
| 0.9889 |
| 0.9811 |
| 0.9866 |
| 0.9975 |
| 0.9936 |
| 0.9967 |
| 0.9977 |
| 0.9976 |
| 0.9982 |
| 0.9929 |
| 0.9993 |
| 0.9911 |
| 0.9960 |
| 0.9960 |
| 0.9963 |
| 0.9945 |
| 0.9883 |
| 0.9981 |
| 0.9889 |
| 0.9947 |
| 0.9916 |
| 0.9952 |
| 0.9872 |
| 0.9940 |
| 0.9893 |
| 0.9973 |
| 0.9979 |
| 0.9948 |
| 0.9975 |
| 1.0637 |
| 0.9869 |
| 0.9916 |
| 0.9974 |
| 0.9968 |
| 0.9941 |
| 0.9871 |
| 0.9997 |
| 0.9899 |
| 0.9968 |
| 0.9970 |
| 0.9997 |
| 0.9980 |
| 0.9703 |
| 1.0006 |
| 0.9998 |
| 0.9860 |
| 0.9869 |
| 0.9972 |
| 0.9933 |
| 0.9967 |
| 0.9898 |
| 0.9974 |
| 0.9973 |
| 0.9941 |
| 0.9941 |
| 0.9844 |
| 0.9896 |
| 0.9881 |
| 0.9916 |
| 0.9918 |
| 0.9921 |
| 0.9916 |
| 0.9912 |
| 0.9919 |
| 0.9865 |
| 0.9943 |
| 0.9901 |
| 0.9870 |
| 0.9928 |
| 0.9902 |
| 0.9874 |
| 0.9969 |
| 0.9961 |
| 0.9952 |
| 0.9983 |
| 0.9970 |
| 0.9943 |
| 0.9883 |
| 0.9986 |
| 1.0005 |
| 0.9949 |
| 0.9999 |
| 1.0002 |
| 1.0021 |
| 0.9949 |
| 1.0093 |
| 1.0083 |
| 0.9940 |
| 0.9949 |
| 0.9938 |
| 1.0108 |
| 1.0012 |
| 1.0018 |
| 1.0027 |
| 1.0115 |
| 1.0008 |
| 1.0106 |
| 1.0077 |
| 1.0127 |
| 1.0156 |
| 1.0142 |
| 1.0096 |
| 1.0043 |
| 1.0181 |
| 1.0097 |
| 1.0181 |
| 1.0130 |
| 1.0102 |
| 1.0179 |
| 1.0116 |
| 1.0181 |
| 1.0288 |
| 1.0208 |
| 1.0160 |
| 1.0200 |
| 1.0280 |
| 1.0301 |
| 1.0329 |
| 1.0170 |
| 1.0296 |
| 1.0254 |
| 1.0251 |
| 1.0326 |
| 1.0253 |
| 1.0276 |
| 1.0274 |
| 1.0207 |
| 1.0279 |
| 1.0291 |
| 1.0281 |
| 1.0346 |
| 1.0265 |
| 1.0344 |
| 1.0236 |
| 1.0310 |
| 1.0338 |
| 1.0261 |
| 1.0292 |
| 1.0357 |
| 1.0318 |
| 1.0313 |
| 1.0302 |
| 1.0302 |
| 1.0299 |
| 1.0341 |
| 1.0355 |
| 1.0310 |
| 1.0354 |
| 1.0370 |
| 1.0336 |
| 1.0346 |
| 1.0360 |
| 1.0366 |
| 1.0392 |
| 1.0364 |
| 1.0371 |
| 1.0400 |
| 1.0416 |
| 1.0439 |
| 1.0395 |
| 1.0384 |
| 1.0391 |
| 1.0400 |
| 1.0367 |
| 1.0349 |
| 1.0400 |
| 1.0377 |
| 1.0393 |
| 1.0386 |
| 1.0429 |
| 1.0395 |
| 1.0424 |
| 1.0383 |
| 1.0387 |
| 1.0427 |
| 1.0357 |
| 1.0426 |
| 1.0429 |
| 1.0446 |
| 1.0395 |
| 1.0401 |
| 1.0418 |
| 1.0457 |
| 1.0467 |
| 1.0463 |
| 1.0477 |
| 1.0467 |
| 1.0451 |
| 1.0512 |
| 1.0546 |
| 1.0529 |
| 1.0528 |
| 1.0543 |
| 1.0583 |
| 1.0590 |
| 1.0589 |
| 1.0653 |
| 1.0669 |
| 1.0665 |
| 1.0667 |
| 1.0635 |
| 1.0677 |
| 1.0662 |
| 1.0711 |
| 1.0728 |
| 1.0674 |
| 1.0760 |
| 1.0718 |
| 1.0640 |
| 1.0786 |
| 1.0743 |
| 1.0842 |
| 1.0757 |
| 1.0834 |
| 1.0849 |
| 1.0919 |
| 1.0864 |
| 1.0857 |
| 1.0842 |
| 1.0879 |
| 1.0793 |
| 1.0894 |
| 1.0851 |
| 1.0960 |
| 1.0897 |
| 1.0865 |
| 1.0808 |
| 1.0934 |
| 1.0928 |
| 1.0868 |
| 1.0860 |
| 1.0862 |
| 1.0878 |
| 1.0856 |
| 1.0935 |
| 1.0940 |
| 1.0939 |
| 1.0935 |
| 1.0952 |
| 1.0951 |
| 1.0953 |
| 1.0932 |
| 1.0834 |
| 1.0934 |
| 1.0946 |
| 1.0907 |
| 1.0946 |
| 1.0850 |
| 1.1055 |
| 1.1159 |
| 1.1051 |
| 1.1042 |
| 1.1063 |
| 1.1044 |
| 1.1062 |
| 1.0970 |
| 1.1029 |
| 1.1071 |
| 1.1037 |
| 1.1068 |
| 1.1024 |
| 1.1005 |
| 1.1029 |
| 1.1018 |
| 1.1012 |
| 1.1033 |
| 1.1038 |
| 1.1007 |
| 1.0992 |
| 1.0995 |
| 1.1045 |
| 1.1042 |
| 1.1067 |
| 1.1024 |
| 1.1000 |
| 1.1057 |
| 1.0932 |
| 1.1163 |
| 1.1048 |
| 1.1062 |
| 1.1022 |
| 1.1012 |
| 1.1008 |
| 1.1032 |
| 1.1043 |
| 1.1080 |
| 1.1270 |
| 1.1145 |
| 1.1239 |
| 1.1210 |
| 1.1181 |
| 1.1095 |
| 1.1021 |
| 1.1006 |
| 1.1036 |
| 1.1003 |
| 1.1028 |
| 1.1026 |
| 1.0977 |
| 1.1055 |
| 1.1087 |
| 1.1066 |
| 1.1085 |
| 1.0985 |
| 1.1103 |
| 1.1061 |
| 1.1068 |
| 1.1081 |
| 1.0982 |
| 1.1080 |
| 1.1067 |
| 1.1108 |
| 1.1057 |
| 1.1064 |
| 1.1132 |
| 1.1192 |
| 1.1227 |
| 1.1395 |
| 1.1393 |
| 1.1375 |
| 1.1383 |
| 1.1636 |
| 1.1555 |
| 1.1496 |
| 1.1507 |
| 1.1486 |
| 1.1565 |
| 1.1633 |
| 1.1634 |
| 1.1605 |
| 1.1662 |
| 1.1689 |
| 1.1728 |
| 1.1695 |
| 1.1799 |
| 1.1798 |
| 1.1912 |
| 1.1870 |
| 1.1866 |
| 1.1917 |
| 1.2040 |
| 1.2094 |
| 1.2146 |
| 1.2145 |
| 1.2196 |
| 1.2319 |
| 1.2475 |
| 1.2477 |
| 1.2476 |
| 1.2458 |
| 1.2651 |
| 1.2654 |
| 1.2652 |
| 1.2652 |
| 1.2600 |
| 1.2643 |
| 1.2718 |
| 1.2738 |
| 1.2800 |
| 1.2774 |
| 1.2860 |
| 1.2906 |
| 1.2907 |
| 1.3038 |
| 1.2956 |
| 1.3020 |
| 1.3013 |
| 1.3054 |
| 1.3142 |
| 1.3253 |
| 1.3111 |
| 1.3214 |
| 1.3240 |
| 1.3223 |
| 1.3240 |
| 1.3217 |
| 1.0890 |
| 1.0897 |
| 1.0827 |
| 1.0942 |
| 1.0987 |
| 1.1046 |
| 1.1016 |
| 1.1159 |
| 1.1077 |
| 1.1073 |
| 1.1118 |
| 1.1084 |
| 1.1190 |
| 1.1127 |
| 1.1092 |
| 1.1236 |
| 1.1329 |
| 1.1297 |
| 1.1431 |
| 1.1502 |
| 1.1505 |
| 1.1423 |
| 1.1492 |
| 1.1478 |
| 1.1492 |
| 1.1569 |
| 1.1550 |
| 1.1559 |
| 1.1591 |
| 1.1672 |
| 1.1641 |
| 1.1682 |
| 1.1679 |
| 1.1753 |
| 1.1655 |
| 1.1655 |
| 1.0044 |
| 1.0104 |
| 1.0072 |
| 1.0159 |
| 1.0154 |
| 1.0128 |
| 1.0176 |
| 1.0278 |
| 1.0378 |
| 1.0424 |
| 1.0748 |
| 1.1329 |
| 1.0799 |
| 1.0830 |
| 1.0819 |
| 1.1063 |
| 1.1138 |
| 1.1304 |
| 1.1312 |
| 1.1383 |
| 1.1404 |
| 1.1423 |
| 1.1451 |
| 1.1486 |
| 1.1470 |
| 1.1408 |
| 1.1315 |
| 1.1298 |
| 1.1041 |
| 1.0975 |
| 1.1023 |
| 1.0971 |
| 1.0825 |
| 1.0915 |
| 1.1072 |
| 1.0759 |
| 1.0945 |
| 1.1252 |
| 1.1564 |
| 1.2030 |
| 1.2002 |
| 1.2116 |
| 1.2273 |
| 1.2407 |
| 1.2445 |
| 1.2460 |
| 1.2500 |
| 1.2622 |
| 1.2688 |
| 1.2857 |
| 1.2769 |
| 1.2779 |
| 1.3020 |
| 1.2552 |
| 1.2776 |
| 1.3313 |
| 1.3333 |
| 1.3321 |
| 1.3181 |
| 1.3199 |
| 1.3381 |
| 1.3208 |
| 1.3492 |
| 1.3171 |
| 1.3742 |
| 1.3772 |
| 1.3859 |
| 1.4214 |
| 1.3696 |
| 1.3776 |
| 1.3746 |
| 1.3657 |
| 1.3658 |
| 1.3715 |
| 1.3754 |
| 1.3938 |
| 1.3894 |
| 1.3931 |
| 1.3889 |
| 1.3742 |
| 1.3847 |
| 1.3832 |
| 1.3807 |
| 1.3810 |
| 1.3706 |
| 1.3835 |
| 1.3709 |
| 1.3846 |
| 1.3965 |
| 1.3997 |
| 1.3820 |
| 1.3771 |
| 1.3808 |
| 1.3852 |
| 1.3833 |
| 1.3730 |
| 1.3794 |
| 1.3842 |
| 1.3891 |
| 1.4032 |
| 1.3626 |
| 1.3655 |
| 1.3693 |
| 1.3736 |
| 1.3724 |
| 1.3716 |
| 1.3716 |
| 1.3722 |
| 1.4109 |
| 1.3711 |
| 1.3729 |
| 1.3703 |
| 1.3951 |
| 1.4037 |
| 1.3637 |
| 1.3627 |
| 1.3566 |
| 1.3938 |
| 1.3641 |
| 1.3916 |
| 1.3587 |
| 1.3472 |
| 1.3425 |
| 1.3804 |
| 1.3664 |
| 1.3510 |
| 1.3390 |
| 1.3383 |
| 1.3383 |
| 1.3380 |
| 1.3399 |
| 1.3424 |
| 1.3390 |
| 1.3496 |
| 1.3484 |
| 1.3326 |
| 1.3370 |
| 1.3116 |
| 1.3121 |
| 1.2997 |
| 1.3199 |
| 1.3029 |
| 1.2908 |
| 1.2841 |
| 1.2886 |
| 1.2840 |
| 1.2826 |
| 1.2838 |
| 1.2841 |
| 1.2543 |
| 1.2749 |
| 1.3124 |
| 1.3144 |
| 1.2697 |
| 1.3122 |
| 1.3068 |
| 1.2152 |
| 1.1952 |
| 1.2261 |
| 1.2440 |
| 1.2325 |
| 1.2117 |
| 1.1671 |
| 1.1082 |
| 1.1196 |
| 1.0851 |
| 1.1001 |
| 1.0919 |
| 1.0358 |
| 1.0492 |
| 1.0433 |
| 1.0578 |
| 1.0639 |
| 1.0728 |
| 1.0638 |
| 1.0530 |
| 1.0610 |
| 1.0782 |
| 1.1123 |
| 1.0907 |