Istoria de rate de zi cu zi PGK /SCR întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 7.3211 rupie din Seychelles
minim asupra
1 kina din Papua-Noua Guinee = 1.5752 rupie din Seychelles
Istoria Prețul de SCR / PGK
Date | PGK/SCR |
| 3.5210 |
| 3.5110 |
| 3.5274 |
| 3.5866 |
| 3.6447 |
| 3.5787 |
| 3.5771 |
| 3.5401 |
| 3.5980 |
| 3.5732 |
| 3.5675 |
| 3.5509 |
| 3.6450 |
| 3.4989 |
| 3.5650 |
| 3.5859 |
| 3.5389 |
| 3.5674 |
| 3.5716 |
| 3.6017 |
| 3.5787 |
| 3.7399 |
| 3.5457 |
| 3.6053 |
| 3.5141 |
| 3.6156 |
| 3.5652 |
| 3.5558 |
| 3.5768 |
| 3.5686 |
| 3.5374 |
| 3.5508 |
| 3.6542 |
| 3.6769 |
| 3.7432 |
| 3.7358 |
| 3.5830 |
| 3.6405 |
| 3.6574 |
| 3.7614 |
| 3.7047 |
| 3.7153 |
| 3.7310 |
| 3.7402 |
| 3.6762 |
| 3.6874 |
| 3.8251 |
| 3.9756 |
| 3.8054 |
| 3.7956 |
| 3.7372 |
| 3.6672 |
| 3.9501 |
| 3.7539 |
| 3.7266 |
| 3.9434 |
| 3.7668 |
| 3.6910 |
| 3.8211 |
| 3.9809 |
| 3.6949 |
| 3.8639 |
| 4.0200 |
| 3.7604 |
| 3.8939 |
| 4.0111 |
| 3.8870 |
| 3.7748 |
| 3.6639 |
| 4.0097 |
| 3.7342 |
| 3.8169 |
| 3.8241 |
| 3.8710 |
| 3.8951 |
| 3.8325 |
| 3.7816 |
| 3.7590 |
| 3.8032 |
| 3.9286 |
| 3.8156 |
| 3.7803 |
| 3.9495 |
| 3.7976 |
| 3.7458 |
| 3.6122 |
| 3.8532 |
| 3.7127 |
| 3.8152 |
| 3.7177 |
| 3.6324 |
| 3.7977 |
| 3.8135 |
| 3.5978 |
| 3.6441 |
| 3.6429 |
| 3.5892 |
| 3.6934 |
| 4.0304 |
| 3.6013 |
| 3.6927 |
| 3.8391 |
| 3.8007 |
| 3.6729 |
| 3.9388 |
| 4.0973 |
| 4.0995 |
| 4.0852 |
| 4.1056 |
| 3.6948 |
| 3.8070 |
| 3.9141 |
| 3.8066 |
| 3.8056 |
| 3.8368 |
| 4.2664 |
| 4.1697 |
| 3.9848 |
| 3.7683 |
| 3.9805 |
| 4.2254 |
| 3.7734 |
| 3.6397 |
| 3.9083 |
| 3.9657 |
| 3.9919 |
| 3.8155 |
| 3.7920 |
| 4.0929 |
| 3.6554 |
| 3.7930 |
| 3.6763 |
| 3.6541 |
| 3.6323 |
| 3.6548 |
| 3.7359 |
| 3.9673 |
| 4.0404 |
| 4.1001 |
| 4.2278 |
| 4.1240 |
| 4.6686 |
| 4.1437 |
| 4.1312 |
| 4.2337 |
| 4.2093 |
| 4.6700 |
| 4.2022 |
| 4.6462 |
| 4.6677 |
| 4.3588 |
| 4.2661 |
| 4.0063 |
| 4.3345 |
| 5.3920 |
| 5.4150 |
| 5.9809 |
| 6.0090 |
| 6.0105 |
| 6.0079 |
| 6.0053 |
| 5.8946 |
| 5.9599 |
| 6.0069 |
| 5.9988 |
| 5.9807 |
| 6.0146 |
| 5.9829 |
| 5.9653 |
| 6.0404 |
| 6.0354 |
| 6.0303 |
| 6.0316 |
| 5.9108 |
| 5.9057 |
| 5.7863 |
| 5.6445 |
| 5.5081 |
| 5.4650 |
| 5.2311 |
| 5.1735 |
| 5.1364 |
| 5.0966 |
| 5.1819 |
| 5.1711 |
| 5.0830 |
| 5.0705 |
| 5.0483 |
| 5.1495 |
| 5.0859 |
| 5.0848 |
| 5.0408 |
| 5.0854 |
| 5.0370 |
| 5.0821 |
| 5.0526 |
| 4.8629 |
| 5.0892 |
| 5.0828 |
| 5.0597 |
| 5.0331 |
| 5.0888 |
| 5.0477 |
| 5.1001 |
| 5.0495 |
| 5.0371 |
| 4.8148 |
| 4.2366 |
| 3.9825 |
| 4.0301 |
| 3.6560 |
| 3.9781 |
| 3.9942 |
| 4.0254 |
| 4.0336 |
| 4.0314 |
| 3.9696 |
| 4.0301 |
| 4.0020 |
| 4.0012 |
| 4.0305 |
| 4.0022 |
| 4.0222 |
| 4.0216 |
| 3.9951 |
| 4.0233 |
| 4.0285 |
| 4.0241 |
| 4.0386 |
| 3.7890 |
| 4.0608 |
| 4.0080 |
| 4.0192 |
| 4.0354 |
| 4.0322 |
| 4.0289 |
| 4.0367 |
| 4.0327 |
| 4.0226 |
| 4.0241 |
| 4.0223 |
| 4.0269 |
| 4.0319 |
| 4.0299 |
| 4.0481 |
| 4.0295 |
| 4.0350 |
| 4.0221 |
| 4.0377 |
| 4.0430 |
| 4.0511 |
| 4.0502 |
| 4.0392 |
| 4.0478 |
| 4.0540 |
| 4.0600 |
| 4.0731 |
| 4.0725 |
| 4.0522 |
| 4.0434 |
| 4.0475 |
| 4.0504 |
| 4.0390 |
| 4.0474 |
| 4.0559 |
| 4.0559 |
| 4.0546 |
| 4.0614 |
| 4.0540 |
| 4.0708 |
| 4.0477 |
| 4.0492 |
| 4.0537 |
| 4.0381 |
| 4.0531 |
| 4.0524 |
| 4.0596 |
| 4.0514 |
| 4.0537 |
| 4.0558 |
| 4.0638 |
| 4.0677 |
| 4.0660 |
| 4.0623 |
| 4.0616 |
| 4.0550 |
| 4.0746 |
| 4.0877 |
| 4.0926 |
| 4.0874 |
| 4.0939 |
| 4.1037 |
| 4.1119 |
| 4.0999 |
| 4.1248 |
| 4.1276 |
| 4.1141 |
| 4.1149 |
| 4.1141 |
| 4.1187 |
| 4.1240 |
| 4.1483 |
| 4.1241 |
| 4.1027 |
| 4.1250 |
| 4.1199 |
| 4.2665 |
| 4.1345 |
| 4.1292 |
| 4.1559 |
| 4.2275 |
| 4.1532 |
| 4.2622 |
| 4.3003 |
| 4.2678 |
| 4.3340 |
| 4.2578 |
| 4.1749 |
| 4.2417 |
| 4.2716 |
| 4.1032 |
| 4.2807 |
| 4.2596 |
| 4.3824 |
| 4.3188 |
| 4.3718 |
| 4.3180 |
| 4.3636 |
| 4.3481 |
| 4.3457 |
| 4.3461 |
| 4.3377 |
| 4.3546 |
| 4.3438 |
| 4.3223 |
| 4.2446 |
| 4.3055 |
| 4.2867 |
| 4.3083 |
| 4.2476 |
| 4.1991 |
| 4.2864 |
| 4.2841 |
| 4.2375 |
| 4.3315 |
| 4.3220 |
| 4.3097 |
| 4.2635 |
| 4.2680 |
| 4.3439 |
| 4.2726 |
| 4.2592 |
| 4.1552 |
| 4.1228 |
| 4.2045 |
| 4.2777 |
| 4.2323 |
| 4.2632 |
| 4.2532 |
| 4.2713 |
| 4.2839 |
| 4.2894 |
| 4.1951 |
| 4.2697 |
| 4.2825 |
| 4.2990 |
| 4.1798 |
| 4.2528 |
| 4.2351 |
| 4.2602 |
| 4.2559 |
| 4.2846 |
| 4.1910 |
| 4.2567 |
| 4.2461 |
| 4.2679 |
| 4.2018 |
| 4.1163 |
| 4.1875 |
| 4.2515 |
| 4.2265 |
| 4.2218 |
| 4.2316 |
| 4.2434 |
| 4.1448 |
| 4.2535 |
| 4.2117 |
| 4.1285 |
| 4.2515 |
| 4.2373 |
| 4.1563 |
| 4.2013 |
| 4.2232 |
| 4.2325 |
| 4.1520 |
| 4.1862 |
| 4.1622 |
| 4.2647 |
| 4.1479 |
| 4.2185 |
| 4.1177 |
| 4.1394 |
| 4.2162 |
| 4.1435 |
| 4.0049 |
| 4.1362 |
| 4.0946 |
| 4.2093 |
| 4.1050 |
| 4.2023 |
| 4.2143 |
| 4.1356 |
| 4.2101 |
| 4.0769 |
| 4.5101 |
| 4.2429 |
| 4.4055 |
| 4.3476 |
| 4.3248 |
| 4.2812 |
| 4.3584 |
| 4.4065 |
| 4.2844 |
| 4.6461 |
| 4.5267 |
| 4.4612 |
| 4.3018 |
| 4.2955 |
| 4.2265 |
| 4.2458 |
| 4.2889 |
| 4.1806 |
| 4.3007 |
| 4.1897 |
| 4.3402 |
| 4.3570 |
| 4.3418 |
| 4.4167 |
| 4.3739 |
| 4.4448 |
| 4.3975 |
| 4.5726 |
| 4.5283 |
| 4.4355 |
| 4.5739 |
| 4.5595 |
| 4.6429 |
| 4.5564 |
| 4.6752 |
| 4.7127 |
| 4.7620 |
| 4.7635 |
| 4.7677 |
| 4.7463 |
| 4.7458 |
| 4.7629 |
| 4.8003 |
| 4.7281 |
| 4.8500 |
| 4.9029 |
| 4.9396 |
| 4.9681 |
| 4.9070 |
| 5.0034 |
| 5.0619 |
| 5.0727 |
| 5.1017 |
| 5.1492 |
| 5.0471 |
| 5.1524 |
| 5.1512 |
| 5.1166 |
| 5.1355 |
| 5.2857 |
| 5.2906 |
| 5.3643 |
| 5.3928 |
| 5.3489 |
| 5.4037 |
| 5.4607 |
| 5.4906 |
| 5.1223 |
| 5.2376 |
| 5.4377 |
| 5.4766 |
| 5.4930 |
| 5.5073 |
| 5.5564 |
| 5.5327 |
| 5.5267 |
| 5.5937 |
| 5.5202 |
| 5.5080 |
| 5.3393 |
| 5.3203 |
| 5.3295 |
| 5.2634 |
| 5.2654 |
| 5.2582 |
| 5.2286 |
| 5.2522 |
| 5.0800 |
| 4.9895 |
| 5.0100 |
| 5.0419 |
| 5.0082 |
| 5.0421 |
| 5.0295 |
| 5.0905 |
| 5.0510 |
| 5.0530 |
| 4.2798 |
| 4.2982 |
| 4.3284 |
| 4.3242 |
| 4.4153 |
| 4.2767 |
| 4.2568 |
| 4.3769 |
| 4.4014 |
| 4.4336 |
| 4.5255 |
| 4.8025 |
| 4.6181 |
| 4.6182 |
| 4.6357 |
| 4.6858 |
| 4.7481 |
| 4.8429 |
| 4.8232 |
| 4.8287 |
| 4.8377 |
| 4.8268 |
| 4.8433 |
| 4.8670 |
| 4.8584 |
| 4.8330 |
| 4.7802 |
| 4.7870 |
| 4.6570 |
| 4.6342 |
| 4.6331 |
| 4.6300 |
| 4.5645 |
| 4.6315 |
| 4.6843 |
| 4.5528 |
| 4.6285 |
| 4.7503 |
| 4.9168 |
| 5.0927 |
| 5.0493 |
| 5.0913 |
| 5.1867 |
| 5.2323 |
| 5.2279 |
| 5.2381 |
| 5.3025 |
| 5.3029 |
| 5.3180 |
| 5.3505 |
| 5.3215 |
| 5.3239 |
| 5.4280 |
| 5.2020 |
| 5.2887 |
| 5.5143 |
| 5.5466 |
| 5.4894 |
| 5.4237 |
| 5.4429 |
| 5.5130 |
| 5.4160 |
| 5.5444 |
| 5.3805 |
| 5.6330 |
| 5.7979 |
| 5.8921 |
| 6.1661 |
| 6.0736 |
| 6.1701 |
| 6.1174 |
| 6.2178 |
| 6.2575 |
| 6.2715 |
| 6.2872 |
| 6.4181 |
| 6.3741 |
| 6.3995 |
| 6.3631 |
| 6.3109 |
| 6.3926 |
| 6.3832 |
| 6.3594 |
| 6.3404 |
| 6.3048 |
| 6.3773 |
| 6.2875 |
| 6.3166 |
| 6.3940 |
| 6.3739 |
| 6.3087 |
| 6.2421 |
| 6.3187 |
| 6.3287 |
| 6.3321 |
| 6.2625 |
| 6.6162 |
| 6.8416 |
| 7.2938 |
| 7.2744 |
| 6.8665 |
| 6.8086 |
| 6.7851 |
| 7.0095 |
| 6.9347 |
| 6.8851 |
| 6.8837 |
| 6.7281 |
| 7.1339 |
| 6.7377 |
| 6.7786 |
| 6.6226 |
| 6.8752 |
| 6.8888 |
| 6.8260 |
| 6.6879 |
| 6.7936 |
| 6.8988 |
| 6.5360 |
| 6.8585 |
| 6.5891 |
| 6.5945 |
| 6.5686 |
| 6.8842 |
| 6.7933 |
| 6.5920 |
| 6.2993 |
| 6.3606 |
| 6.4872 |
| 6.2491 |
| 6.2862 |
| 6.0746 |
| 6.0566 |
| 6.0689 |
| 5.9398 |
| 6.0156 |
| 6.0301 |
| 5.7593 |
| 5.8010 |
| 5.7890 |
| 5.6039 |
| 5.6688 |
| 5.6444 |
| 5.6243 |
| 5.4851 |
| 5.6416 |
| 5.5047 |
| 5.5120 |
| 5.5137 |
| 5.4644 |
| 5.4087 |
| 5.3336 |
| 5.3251 |
| 5.2799 |
| 5.3551 |
| 5.4941 |
| 5.1513 |
| 5.0550 |
| 5.0280 |
| 5.1507 |
| 5.1477 |
| 5.1218 |
| 5.0894 |
| 4.9523 |
| 4.8368 |
| 4.7450 |
| 4.7368 |
| 4.7710 |
| 4.6887 |
| 4.7361 |
| 4.8341 |
| 4.7356 |
| 4.8013 |
| 4.7527 |
| 4.7530 |
| 4.6812 |
| 4.6845 |
| 4.6600 |
| 4.7694 |
| 4.7552 |
| 4.6064 |
| 4.7078 |
| 4.7786 |
| 4.7149 |
| 4.6610 |
| 4.7245 |
| 4.7844 |
| 4.6203 |
| 4.7146 |
| 4.7132 |
| 4.7271 |
| 4.7556 |
| 4.6885 |
| 4.6153 |
| 4.7410 |
| 4.8129 |
| 4.5901 |
| 4.5885 |
| 4.7223 |
| 4.5755 |
| 4.7613 |
| 4.6159 |
| 4.7160 |
| 4.6634 |
| 4.4968 |
| 4.5569 |
| 4.2062 |
| 4.1695 |
| 4.3097 |
| 4.4309 |
| 4.3812 |
| 4.3488 |
| 4.2322 |
| 4.3775 |
| 4.3936 |
| 4.4306 |
| 4.4437 |
| 4.5950 |
| 4.5351 |
| 4.2247 |
| 4.2152 |
| 4.4932 |
| 4.4147 |
| 4.3085 |
| 4.3023 |
| 4.2148 |
| 4.2099 |
| 4.1266 |
| 4.1458 |
| 4.1481 |
| 4.0790 |
| 4.1304 |
| 4.1115 |
| 4.1599 |
| 4.1482 |
| 4.1306 |
| 4.1293 |
| 4.0865 |
| 4.0402 |
| 3.9990 |
| 3.9206 |
| 3.9885 |
| 3.8278 |
| 3.8847 |
| 3.8310 |
| 4.4915 |
| 4.5596 |
| 4.6783 |
| 4.6170 |
| 4.8944 |
| 4.8228 |
| 4.9795 |
| 4.9272 |
| 5.1274 |
| 5.0768 |
| 5.1211 |
| 5.1045 |
| 5.2773 |
| 5.1141 |
| 5.1601 |
| 5.1900 |
| 5.0910 |
| 5.1961 |
| 5.2498 |
| 5.2622 |
| 5.2610 |
| 5.3107 |
| 5.2768 |
| 5.2860 |
| 5.1186 |
| 5.2904 |
| 5.4877 |
| 5.7406 |
| 5.9233 |
| 5.8230 |
| 6.0674 |
| 6.0026 |
| 6.1774 |
| 6.2904 |
| 6.3335 |
| 6.3698 |
| 6.3424 |
| 6.2941 |
| 6.3633 |
| 6.3546 |
| 6.3778 |
| 6.3887 |
| 6.5150 |
| 6.5725 |
| 4.8847 |
| 5.1186 |
| 3.4930 |
| 3.4821 |
| 3.4714 |
| 3.3466 |
| 3.3686 |
| 3.2954 |
| 3.1929 |
| 3.2479 |
| 3.1844 |
| 3.0923 |
| 3.1626 |
| 3.1545 |
| 3.1074 |
| 3.0950 |
| 3.0978 |
| 3.0972 |
| 3.0683 |
| 3.0736 |
| 3.0603 |
| 2.9930 |
| 3.0256 |
| 3.0246 |
| 2.9347 |
| 3.0057 |
| 2.9617 |
| 2.9796 |
| 2.9889 |
| 2.9688 |
| 2.9402 |
| 2.9564 |
| 2.9357 |
| 2.9291 |
| 2.9317 |
| 2.9200 |
| 2.9186 |
| 2.9217 |
| 2.9276 |
| 2.9086 |
| 2.9165 |
| 2.9173 |
| 2.9251 |
| 2.9166 |
| 2.9254 |
| 2.9234 |
| 2.9026 |
| 2.9072 |
| 2.8974 |
| 2.9070 |
| 2.8970 |
| 2.8976 |
| 2.8999 |
| 2.9329 |
| 2.9120 |
| 2.8880 |
| 2.8207 |
| 2.8154 |
| 2.8341 |
| 2.6245 |
| 2.5079 |
| 2.4168 |
| 2.3857 |
| 2.4089 |
| 2.4064 |
| 2.3135 |
| 2.3039 |
| 2.2777 |
| 2.2469 |
| 2.2204 |
| 2.1725 |
| 2.1612 |
| 2.1508 |
| 2.1345 |
| 2.1292 |
| 2.1280 |
| 2.1105 |
| 2.0769 |
| 2.0552 |
| 2.0729 |
| 2.0728 |
| 2.0661 |
| 2.1123 |
| 2.0598 |
| 2.0790 |
| 2.0896 |
| 2.0648 |
| 2.0774 |
| 2.0677 |
| 2.0520 |
| 2.1016 |
| 2.0731 |
| 2.0701 |
| 2.0700 |
| 2.0683 |
| 1.9876 |
| 1.8642 |
| 1.8627 |
| 1.8654 |
| 1.8559 |
| 1.8677 |
| 1.8616 |
| 1.8357 |
| 1.8498 |
| 1.8464 |
| 1.8876 |
| 1.8407 |
| 1.8365 |
| 1.8479 |
| 1.8405 |
| 1.8450 |
| 1.8302 |
| 1.8429 |
| 1.8386 |
| 1.8172 |
| 1.8144 |
| 1.8328 |
| 1.8344 |
| 1.8348 |
| 1.8327 |
| 1.8291 |
| 1.8252 |
| 1.8279 |
| 1.7771 |
| 1.8130 |
| 1.8145 |
| 1.8164 |
| 1.8168 |
| 1.7985 |
| 1.7724 |
| 1.8160 |
| 1.8002 |
| 1.8129 |
| 1.8139 |
| 1.8150 |
| 1.8159 |
| 1.7931 |
| 1.8114 |
| 1.7713 |
| 1.7682 |
| 1.7665 |
| 1.8046 |
| 1.8044 |
| 1.7876 |
| 1.8020 |
| 1.8043 |
| 1.8009 |
| 1.7816 |
| 1.7937 |
| 1.7907 |
| 1.7791 |
| 1.6289 |
| 1.7810 |
| 1.7538 |
| 1.7443 |
| 1.7501 |
| 1.7539 |
| 1.7420 |
| 1.7433 |
| 1.7572 |
| 1.7750 |
| 1.7598 |
| 1.7774 |
| 1.7846 |
| 1.7747 |
| 1.8055 |
| 1.7948 |
| 1.7844 |
| 1.7797 |
| 1.8099 |
| 1.8022 |
| 1.7961 |
| 1.7918 |
| 1.7912 |
| 1.7832 |
| 1.7842 |
| 1.7856 |
| 1.7927 |
| 1.7840 |
| 1.7811 |
| 1.7839 |
| 1.7849 |
| 1.7771 |
| 1.7859 |
| 1.7862 |
| 1.7821 |
| 1.7831 |
| 1.7791 |
| 1.7778 |
| 1.7981 |
| 1.7877 |
| 1.7766 |
| 1.7809 |
| 1.8027 |
| 1.7751 |
| 1.7992 |
| 1.7916 |
| 1.7918 |
| 1.7834 |
| 1.7817 |
| 1.7860 |
| 1.7945 |
| 1.7821 |
| 1.7899 |
| 1.7819 |
| 1.7915 |
| 1.7904 |
| 1.7892 |
| 1.7883 |
| 1.7782 |
| 1.7283 |
| 1.8191 |
| 1.7709 |
| 1.7272 |
| 1.7168 |
| 1.7070 |
| 1.7504 |
| 1.8127 |
| 1.8083 |
| 1.7674 |
| 1.7354 |
| 1.7300 |
| 1.6568 |
| 1.6793 |
| 1.6666 |
| 1.6402 |
| 1.6335 |
| 1.6358 |
| 1.6358 |
| 1.6453 |
| 1.7629 |
| 1.7288 |
| 1.7286 |
| 1.7285 |
| 1.6203 |
| 1.6194 |
| 1.7133 |
| 1.6026 |
| 1.6835 |
| 1.5950 |
| 1.5946 |
| 1.5948 |