Istoria de rate de zi cu zi PAB /HRK întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 balboa panameză = 7.8511 kuna croată
minim asupra
1 balboa panameză = 4.5232 kuna croată
Istoria Prețul de HRK / PAB
Date | PAB/HRK |
| 6.9080 |
| 6.9372 |
| 6.9378 |
| 6.9812 |
| 6.9974 |
| 7.0313 |
| 7.0721 |
| 7.0906 |
| 6.9363 |
| 7.0171 |
| 6.9522 |
| 6.9295 |
| 6.8935 |
| 6.9411 |
| 6.9439 |
| 6.9923 |
| 6.9945 |
| 7.0140 |
| 6.9541 |
| 6.9263 |
| 6.8836 |
| 6.8806 |
| 6.8266 |
| 6.8371 |
| 6.8977 |
| 6.9990 |
| 6.9526 |
| 6.8757 |
| 6.8840 |
| 7.0410 |
| 7.0292 |
| 7.0984 |
| 7.0621 |
| 7.1390 |
| 7.1223 |
| 7.1890 |
| 7.1133 |
| 7.0465 |
| 7.0100 |
| 6.9814 |
| 6.9683 |
| 6.9129 |
| 6.9079 |
| 6.8472 |
| 6.8508 |
| 6.8108 |
| 6.7040 |
| 6.8465 |
| 6.9044 |
| 6.9059 |
| 6.8974 |
| 7.0005 |
| 7.0342 |
| 7.0368 |
| 6.9698 |
| 6.9290 |
| 6.8517 |
| 6.8691 |
| 6.8146 |
| 6.8966 |
| 7.0259 |
| 7.0507 |
| 7.1019 |
| 7.0518 |
| 7.0226 |
| 7.0237 |
| 6.9446 |
| 6.9293 |
| 6.9575 |
| 7.0129 |
| 7.0501 |
| 7.0997 |
| 7.1056 |
| 7.1633 |
| 7.1920 |
| 7.2992 |
| 7.3606 |
| 7.3124 |
| 7.5216 |
| 7.6183 |
| 7.6214 |
| 7.6464 |
| 7.7517 |
| 7.6537 |
| 7.7805 |
| 7.4980 |
| 7.4294 |
| 7.5556 |
| 7.5024 |
| 7.5590 |
| 7.3222 |
| 7.3670 |
| 7.3263 |
| 7.3551 |
| 7.4048 |
| 7.4796 |
| 7.2151 |
| 7.1177 |
| 7.1464 |
| 7.2229 |
| 7.0357 |
| 7.0245 |
| 7.0459 |
| 7.2069 |
| 7.1329 |
| 7.1944 |
| 7.0586 |
| 6.8728 |
| 6.9012 |
| 6.9589 |
| 6.7450 |
| 6.6642 |
| 6.6591 |
| 6.5742 |
| 6.6947 |
| 6.6509 |
| 6.5976 |
| 6.6397 |
| 6.6530 |
| 6.6221 |
| 6.6639 |
| 6.6674 |
| 6.6704 |
| 6.6838 |
| 6.6885 |
| 6.6099 |
| 6.4885 |
| 6.4900 |
| 6.4854 |
| 6.4656 |
| 6.5052 |
| 6.4511 |
| 6.4099 |
| 6.3979 |
| 6.3317 |
| 6.3033 |
| 6.3532 |
| 6.3838 |
| 6.3637 |
| 6.3916 |
| 6.3175 |
| 6.3695 |
| 6.3644 |
| 6.3175 |
| 6.3117 |
| 6.2862 |
| 6.2963 |
| 6.1790 |
| 6.1525 |
| 6.1365 |
| 6.1452 |
| 6.1834 |
| 6.2113 |
| 6.2552 |
| 6.2615 |
| 6.2890 |
| 6.3510 |
| 6.4403 |
| 6.4359 |
| 6.3478 |
| 6.3568 |
| 6.3954 |
| 6.2883 |
| 6.2235 |
| 6.2412 |
| 6.2711 |
| 6.2789 |
| 6.2293 |
| 6.2561 |
| 6.2334 |
| 6.1701 |
| 6.1723 |
| 6.1646 |
| 6.1977 |
| 6.2142 |
| 6.3283 |
| 6.3867 |
| 6.3806 |
| 6.3954 |
| 6.5036 |
| 6.4187 |
| 6.4445 |
| 6.4086 |
| 6.4214 |
| 6.4673 |
| 6.4099 |
| 6.3500 |
| 6.3768 |
| 6.3066 |
| 6.3878 |
| 6.3439 |
| 6.3723 |
| 6.3570 |
| 6.3862 |
| 6.5775 |
| 6.6410 |
| 6.6817 |
| 6.7333 |
| 6.7709 |
| 6.6677 |
| 6.6914 |
| 6.8216 |
| 6.9577 |
| 6.9268 |
| 6.9989 |
| 6.9522 |
| 6.9782 |
| 6.9512 |
| 6.9588 |
| 7.0624 |
| 6.9172 |
| 7.0673 |
| 6.7903 |
| 6.5801 |
| 6.7167 |
| 6.8805 |
| 6.8716 |
| 6.8315 |
| 6.7304 |
| 6.7540 |
| 6.7011 |
| 6.6875 |
| 6.6722 |
| 6.6502 |
| 6.7126 |
| 6.6805 |
| 6.7238 |
| 6.7156 |
| 6.7538 |
| 6.7217 |
| 6.7407 |
| 6.6955 |
| 6.7166 |
| 6.6685 |
| 6.7391 |
| 6.7649 |
| 6.7995 |
| 6.7382 |
| 6.7214 |
| 6.6967 |
| 6.7535 |
| 6.6605 |
| 6.6649 |
| 6.5881 |
| 6.6463 |
| 6.6223 |
| 6.5948 |
| 6.5650 |
| 6.5931 |
| 6.5537 |
| 6.4899 |
| 6.5996 |
| 6.5537 |
| 6.5950 |
| 6.6313 |
| 6.6527 |
| 6.5970 |
| 6.6174 |
| 6.6314 |
| 6.6181 |
| 6.5811 |
| 6.5973 |
| 6.6282 |
| 6.5555 |
| 6.5402 |
| 6.5852 |
| 6.5559 |
| 6.5369 |
| 6.5555 |
| 6.5683 |
| 6.4841 |
| 6.4977 |
| 6.5334 |
| 6.4815 |
| 6.4674 |
| 6.4626 |
| 6.5099 |
| 6.5232 |
| 6.5046 |
| 6.5089 |
| 6.5539 |
| 6.4850 |
| 6.6150 |
| 6.5210 |
| 6.5320 |
| 6.4828 |
| 6.4009 |
| 6.4422 |
| 6.4198 |
| 6.3165 |
| 6.3644 |
| 6.4014 |
| 6.3995 |
| 6.3664 |
| 6.4543 |
| 6.5113 |
| 6.4193 |
| 6.3215 |
| 6.3286 |
| 6.3129 |
| 6.3042 |
| 6.3444 |
| 6.3277 |
| 6.3469 |
| 6.2682 |
| 6.3090 |
| 6.3619 |
| 6.2617 |
| 6.1880 |
| 6.2002 |
| 6.1341 |
| 6.0741 |
| 5.9863 |
| 6.0319 |
| 6.0363 |
| 5.9746 |
| 6.0245 |
| 6.0303 |
| 6.0240 |
| 6.0506 |
| 5.9997 |
| 6.0542 |
| 6.0111 |
| 5.9941 |
| 6.0676 |
| 6.0598 |
| 6.2173 |
| 6.1930 |
| 6.3613 |
| 6.4001 |
| 6.4047 |
| 6.3663 |
| 6.3471 |
| 6.4448 |
| 6.4736 |
| 6.4915 |
| 6.4557 |
| 6.3869 |
| 6.3641 |
| 6.3903 |
| 6.3902 |
| 6.3126 |
| 6.2511 |
| 6.2197 |
| 6.2356 |
| 6.1972 |
| 6.2693 |
| 6.2807 |
| 6.2735 |
| 6.2716 |
| 6.3681 |
| 6.4595 |
| 6.4938 |
| 6.5283 |
| 6.6321 |
| 6.6549 |
| 6.6159 |
| 6.5715 |
| 6.6623 |
| 6.6170 |
| 6.7724 |
| 6.8004 |
| 6.8495 |
| 6.8758 |
| 6.9877 |
| 7.0267 |
| 6.9674 |
| 6.8545 |
| 6.9037 |
| 6.9833 |
| 7.0064 |
| 7.0257 |
| 7.0222 |
| 7.0364 |
| 6.9325 |
| 6.9794 |
| 7.0493 |
| 7.0862 |
| 7.1992 |
| 7.1846 |
| 7.2280 |
| 7.2062 |
| 7.1545 |
| 7.1406 |
| 7.0975 |
| 7.1157 |
| 6.9505 |
| 6.7680 |
| 6.8472 |
| 6.9002 |
| 6.8423 |
| 6.7140 |
| 6.6796 |
| 6.6796 |
| 6.7416 |
| 6.6655 |
| 6.7249 |
| 6.6936 |
| 6.6325 |
| 6.7187 |
| 6.7441 |
| 6.7039 |
| 6.8331 |
| 6.7665 |
| 6.8000 |
| 6.7833 |
| 6.8277 |
| 6.6742 |
| 6.7023 |
| 6.6774 |
| 6.7551 |
| 6.6953 |
| 6.6387 |
| 6.5951 |
| 6.6168 |
| 6.6805 |
| 6.6780 |
| 6.6194 |
| 6.6348 |
| 6.7816 |
| 6.6940 |
| 6.8660 |
| 6.9674 |
| 6.9574 |
| 6.8809 |
| 6.7928 |
| 6.8812 |
| 7.0679 |
| 7.1100 |
| 7.0504 |
| 7.0730 |
| 7.0388 |
| 7.0053 |
| 7.0932 |
| 6.9873 |
| 7.1206 |
| 7.2188 |
| 7.1666 |
| 7.1150 |
| 7.0361 |
| 6.8887 |
| 6.8988 |
| 6.7282 |
| 6.7147 |
| 6.8107 |
| 6.7991 |
| 6.8081 |
| 6.6684 |
| 6.7708 |
| 6.7401 |
| 6.5450 |
| 6.8080 |
| 6.8426 |
| 6.9260 |
| 6.8618 |
| 7.0142 |
| 6.8651 |
| 6.8525 |
| 6.7675 |
| 6.6657 |
| 6.7178 |
| 6.7134 |
| 6.9219 |
| 6.8696 |
| 6.6459 |
| 6.7713 |
| 6.7956 |
| 6.9872 |
| 7.0362 |
| 7.1561 |
| 6.9604 |
| 7.0512 |
| 6.9935 |
| 7.2388 |
| 7.0239 |
| 6.8614 |
| 6.7976 |
| 6.7895 |
| 6.8113 |
| 6.7934 |
| 6.8643 |
| 6.6345 |
| 6.4881 |
| 6.4224 |
| 6.2968 |
| 6.2669 |
| 6.1626 |
| 6.2327 |
| 6.1567 |
| 6.1735 |
| 6.1547 |
| 6.1647 |
| 6.1345 |
| 6.0459 |
| 5.9933 |
| 6.0173 |
| 6.0523 |
| 6.0154 |
| 5.9358 |
| 5.8867 |
| 5.9052 |
| 5.7996 |
| 5.7811 |
| 5.7014 |
| 5.7112 |
| 5.6940 |
| 5.6844 |
| 5.6315 |
| 5.5909 |
| 5.5803 |
| 5.5361 |
| 5.5712 |
| 5.5875 |
| 5.5726 |
| 5.5693 |
| 5.5660 |
| 5.5503 |
| 5.5102 |
| 5.4746 |
| 5.4946 |
| 5.5236 |
| 5.5114 |
| 5.5583 |
| 5.5542 |
| 5.5350 |
| 5.5005 |
| 5.5177 |
| 5.5656 |
| 5.5812 |
| 5.5873 |
| 5.6035 |
| 5.6598 |
| 5.5909 |
| 5.6280 |
| 5.5778 |
| 5.5997 |
| 5.5341 |
| 5.5758 |
| 5.5468 |
| 5.5637 |
| 5.6339 |
| 5.6496 |
| 5.6560 |
| 5.6901 |
| 5.6423 |
| 5.5277 |
| 5.5695 |
| 5.6176 |
| 5.6159 |
| 5.6277 |
| 5.6377 |
| 5.6984 |
| 5.7385 |
| 5.7317 |
| 5.6449 |
| 5.6555 |
| 5.6608 |
| 5.6630 |
| 5.6569 |
| 5.7035 |
| 5.7667 |
| 5.8333 |
| 5.7063 |
| 5.7009 |
| 5.5912 |
| 5.6767 |
| 5.7846 |
| 5.8490 |
| 5.8871 |
| 5.8282 |
| 5.7894 |
| 5.8087 |
| 5.8207 |
| 5.8260 |
| 5.8535 |
| 5.9229 |
| 5.8848 |
| 5.8427 |
| 5.8267 |
| 5.8306 |
| 5.7970 |
| 5.6803 |
| 5.6565 |
| 5.5999 |
| 5.6354 |
| 5.6890 |
| 5.6549 |
| 5.7563 |
| 5.7277 |
| 5.7126 |
| 5.7222 |
| 5.8211 |
| 5.7669 |
| 5.8278 |
| 5.9013 |
| 5.9184 |
| 5.8808 |
| 5.8375 |
| 5.7876 |
| 5.7909 |
| 5.7631 |
| 5.7645 |
| 5.7501 |
| 5.6498 |
| 5.8165 |
| 5.9409 |
| 5.9792 |
| 6.0614 |
| 6.0537 |
| 6.0716 |
| 6.1370 |
| 6.1984 |
| 6.1266 |
| 6.0979 |
| 5.9656 |
| 6.0321 |
| 5.9835 |
| 6.0248 |
| 6.0694 |
| 6.0177 |
| 5.9216 |
| 5.8462 |
| 5.7572 |
| 5.6736 |
| 5.7324 |
| 5.7300 |
| 5.7154 |
| 5.6299 |
| 5.6500 |
| 5.7174 |
| 5.7498 |
| 5.7227 |
| 5.6541 |
| 5.7220 |
| 5.7280 |
| 5.8118 |
| 5.7838 |
| 5.8243 |
| 5.9673 |
| 5.9185 |
| 5.8301 |
| 5.7582 |
| 5.7652 |
| 5.6625 |
| 5.5893 |
| 5.6212 |
| 5.5624 |
| 5.4798 |
| 5.4556 |
| 5.3629 |
| 5.3983 |
| 5.4213 |
| 5.4892 |
| 5.6314 |
| 5.5450 |
| 5.5097 |
| 5.4837 |
| 5.2979 |
| 5.1576 |
| 5.1957 |
| 5.1961 |
| 5.2452 |
| 5.1729 |
| 5.1933 |
| 5.3001 |
| 5.2626 |
| 5.0999 |
| 5.1830 |
| 5.1801 |
| 5.1555 |
| 5.1073 |
| 5.2161 |
| 5.2965 |
| 5.2245 |
| 5.1337 |
| 4.9625 |
| 5.0507 |
| 5.1612 |
| 5.1026 |
| 5.1793 |
| 5.2584 |
| 5.2020 |
| 5.2926 |
| 5.2855 |
| 5.3709 |
| 5.4194 |
| 5.5115 |
| 5.4669 |
| 5.4148 |
| 5.4420 |
| 5.5545 |
| 5.7293 |
| 5.5306 |
| 5.6192 |
| 5.6195 |
| 5.5767 |
| 5.5545 |
| 5.6564 |
| 5.4186 |
| 5.4292 |
| 5.2805 |
| 5.2760 |
| 5.2363 |
| 5.2725 |
| 5.2582 |
| 5.3226 |
| 5.4114 |
| 5.5675 |
| 5.6818 |
| 5.6668 |
| 5.7242 |
| 5.7335 |
| 5.6388 |
| 5.4534 |
| 5.5239 |
| 5.5958 |
| 5.5723 |
| 5.7399 |
| 5.7354 |
| 5.8339 |
| 5.8127 |
| 5.8918 |
| 6.0671 |
| 5.8955 |
| 5.8586 |
| 5.8797 |
| 5.6159 |
| 5.4904 |
| 5.4468 |
| 5.3995 |
| 5.3504 |
| 5.3722 |
| 5.3918 |
| 5.3805 |
| 5.2946 |
| 5.3202 |
| 5.3667 |
| 5.3516 |
| 5.3707 |
| 5.3521 |
| 5.2589 |
| 5.1559 |
| 5.0713 |
| 5.0049 |
| 5.0665 |
| 5.0781 |
| 5.0827 |
| 4.9708 |
| 4.9165 |
| 4.8715 |
| 4.8860 |
| 4.8790 |
| 4.8509 |
| 4.8980 |
| 4.8159 |
| 4.8406 |
| 4.9111 |
| 4.9618 |
| 4.9734 |
| 4.9709 |
| 5.0276 |
| 5.1247 |
| 5.1530 |
| 5.1136 |
| 5.1873 |
| 5.1638 |
| 5.1302 |
| 5.1407 |
| 5.1601 |
| 5.2469 |
| 5.2696 |
| 5.1791 |
| 5.2435 |
| 5.2334 |
| 5.2750 |
| 5.1766 |
| 5.2090 |
| 5.4674 |
| 5.4106 |
| 5.5915 |
| 5.6636 |
| 5.7144 |
| 5.5891 |
| 5.5233 |
| 5.6740 |
| 5.5014 |
| 5.7064 |
| 5.9140 |
| 5.8676 |
| 5.8234 |
| 5.7877 |
| 5.7058 |
| 5.7800 |
| 5.6894 |
| 5.6038 |
| 5.4856 |
| 5.3761 |
| 5.1510 |
| 5.1820 |
| 5.2984 |
| 5.5892 |
| 5.6520 |
| 5.5638 |
| 5.6258 |
| 5.5579 |
| 5.5938 |
| 5.7739 |
| 5.3591 |
| 5.2477 |
| 5.2377 |
| 4.9511 |
| 4.8725 |
| 5.0210 |
| 5.0288 |
| 4.8815 |
| 4.8523 |
| 4.9102 |
| 4.8053 |
| 4.6398 |
| 4.5865 |
| 4.5500 |
| 4.5606 |
| 4.6273 |
| 4.5935 |
| 4.6730 |
| 4.6860 |
| 4.5979 |
| 4.6673 |
| 4.6025 |
| 4.6586 |
| 4.7001 |
| 4.6917 |
| 4.6462 |
| 4.5651 |
| 4.5804 |
| 4.6325 |
| 4.5977 |
| 4.7096 |
| 4.6052 |
| 4.7442 |
| 4.7835 |
| 4.9152 |
| 4.9693 |
| 5.0093 |
| 4.8782 |
| 4.9199 |
| 5.0475 |
| 4.9371 |
| 4.9961 |
| 4.9808 |
| 5.0826 |
| 5.0805 |
| 4.9695 |
| 5.0016 |
| 4.9352 |
| 5.0136 |
| 5.0412 |
| 5.0713 |
| 5.1053 |
| 5.1894 |
| 5.1465 |
| 5.2034 |
| 5.1344 |
| 5.1749 |
| 5.2810 |
| 5.3094 |
| 5.3687 |
| 5.3624 |
| 5.4334 |
| 5.3480 |
| 5.2859 |
| 5.3570 |
| 5.2751 |
| 5.2824 |
| 5.3550 |
| 5.3721 |
| 5.4414 |
| 5.4763 |
| 5.4976 |
| 5.4490 |
| 5.4381 |
| 5.4396 |
| 5.4029 |
| 5.3967 |
| 5.4089 |
| 5.4558 |
| 5.4600 |
| 5.5259 |
| 5.5495 |
| 5.5605 |
| 5.5366 |
| 5.5922 |
| 5.5993 |
| 5.5846 |
| 5.6121 |
| 5.6766 |
| 5.7142 |
| 5.7084 |
| 5.6994 |
| 5.6620 |
| 5.6432 |
| 5.5786 |
| 5.5806 |
| 5.6216 |
| 5.5646 |
| 5.5360 |
| 5.5817 |
| 5.7373 |
| 5.7090 |
| 5.7875 |
| 5.7900 |
| 5.8833 |
| 5.9048 |
| 5.8816 |
| 5.8132 |
| 5.8182 |
| 5.8713 |
| 5.8002 |
| 5.7208 |
| 5.7192 |
| 5.6523 |
| 5.7171 |
| 5.6618 |
| 5.6807 |
| 5.7347 |
| 5.7722 |
| 5.6794 |
| 5.6587 |
| 5.7842 |
| 5.7610 |
| 5.7662 |
| 5.6037 |
| 5.6926 |
| 5.7039 |
| 5.6642 |
| 5.7055 |
| 5.8186 |
| 5.9030 |
| 6.0405 |
| 6.0524 |
| 6.0812 |
| 6.0901 |
| 6.0405 |
| 6.1327 |
| 6.0880 |
| 6.1692 |
| 6.1279 |
| 6.1452 |
| 6.1230 |
| 6.0805 |
| 6.0105 |
| 6.0996 |
| 6.1045 |
| 6.2389 |
| 6.2228 |
| 6.1748 |
| 6.2073 |
| 6.2706 |
| 6.3110 |
| 6.2670 |
| 6.2813 |
| 6.2402 |
| 6.1399 |
| 6.1645 |
| 6.1244 |
| 6.1238 |
| 6.2231 |
| 6.1908 |
| 6.1215 |
| 6.0335 |
| 5.9404 |
| 6.0223 |
| 6.0340 |
| 5.9480 |
| 5.9662 |
| 5.9809 |
| 6.0513 |
| 6.0576 |
| 6.0801 |
| 6.1478 |
| 6.0221 |
| 6.0066 |
| 6.0549 |
| 5.9759 |
| 5.8531 |
| 5.8275 |
| 5.7956 |
| 5.7126 |
| 5.7155 |
| 5.6980 |
| 5.6811 |
| 5.6993 |
| 5.7672 |
| 5.7475 |
| 5.6691 |
| 5.5643 |
| 5.6592 |
| 5.6603 |
| 5.7565 |
| 5.7936 |
| 5.8680 |
| 5.7611 |
| 5.7990 |
| 5.7351 |
| 5.7764 |
| 5.6538 |
| 5.6160 |
| 5.6065 |
| 5.6679 |
| 5.6291 |
| 5.7115 |
| 5.8002 |
| 5.8421 |
| 5.8683 |
| 5.8724 |
| 5.8449 |
| 6.0009 |
| 6.0890 |
| 6.1877 |
| 6.1515 |
| 6.0960 |
| 6.0288 |
| 6.1236 |
| 6.1244 |
| 6.0513 |
| 5.9556 |
| 6.0054 |
| 6.1203 |
| 6.0731 |
| 5.9355 |
| 5.9499 |
| 5.9725 |
| 6.0382 |
| 6.0874 |
| 6.1577 |
| 6.0189 |
| 6.0263 |
| 6.1539 |
| 6.1772 |
| 6.2669 |
| 6.2402 |
| 6.3939 |